Dark

Check out our Dark Pool Levels

BE20260807C215
BE Aug 7 2026 215.00 Call (BE260807C00215000)
option OPRA

EOD

Jul 30, 2026

14.24+345.000%(+11.04)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.0000	20.8900	10.0000	14.2400	+345.000%	449	826	0.000%
2026-07-29	8.2000	8.3000	2.7900	3.2000	-61.118%	65	640	+345.000%
2026-07-28	13.3700	13.3700	6.2500	8.2300	-54.656%	95	617	+73.026%
2026-07-27	20.2500	20.5000	14.2500	18.1500	+12.663%	53	611	-21.543%
2026-07-24	32.6000	32.6000	16.1100	16.1100	-65.614%	604	584	-11.608%
2026-07-22	45.1500	46.8500	45.1500	46.8500	-0.467%	8	22	-69.605%
2026-07-21	39.2200	47.0700	39.2200	47.0700	+64.465%	17	25	-69.747%
2026-07-20	39.1700	39.1700	28.6200	28.6200	-22.439%	9	30	-50.245%
2026-07-17	37.0200	41.6000	32.7200	36.9000	+17.180%	22	24	-61.409%
2026-07-16	43.6200	43.6200	31.4900	31.4900	-19.566%	10	12	-54.779%
2026-07-15	39.0000	39.1500	39.0000	39.1500	-34.880%	7	9	-63.627%
2026-07-14	60.1200	60.1200	60.1200	60.1200	-28.894%	1	2	-76.314%
2026-07-02	84.5500	84.5500	84.5500	84.5500	+18.417%	1	1	-83.158%
2026-06-29	71.0000	71.4000	71.0000	71.4000	0.000%	2	1	-80.056%

Share