Dark

Check out our Dark Pool Levels

BE20260807C212.5
BE Aug 7 2026 212.50 Call (BE260807C00212500)
option OPRA

EOD

Jul 30, 2026

15.85+158.987%(+9.73)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.7500	22.0000	13.1500	15.8500	+158.987%	298	167	0.000%
2026-07-29	7.9400	7.9400	3.2000	6.1200	-30.612%	99	92	+158.987%
2026-07-28	9.1000	9.1000	6.6500	8.8200	-42.913%	26	47	+79.705%
2026-07-27	19.8500	20.0000	15.4500	15.4500	-17.600%	49	33	+2.589%
2026-07-24	34.5000	34.5000	18.7500	18.7500	-61.124%	30	13	-15.467%
2026-07-22	48.2300	48.2300	48.2300	48.2300	+4.168%	10	11	-67.137%
2026-07-21	44.4500	46.3000	44.4500	46.3000	0.000%	2	1	-65.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC