Dark

Check out our Level2View

BE20260807C210
BE Aug 7 2026 210.00 Call (BE260807C00210000)
option OPRA

EOD

Jul 30, 2026

16.15+304.762%(+12.16)1,172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4000	23.0000	10.4000	16.1500	+304.762%	1,172	916	0.000%
2026-07-29	7.7700	9.5200	3.2400	3.9900	-57.097%	322	308	+304.762%
2026-07-28	15.9100	15.9100	6.8500	9.3000	-55.353%	161	245	+73.656%
2026-07-27	21.3000	22.5500	15.3000	20.8300	+3.529%	73	167	-22.468%
2026-07-24	34.9000	35.7000	19.4500	20.1200	-50.927%	36	129	-19.732%
2026-07-23	39.5000	41.0000	39.5000	41.0000	-17.088%	7	117	-60.610%
2026-07-22	48.1100	49.4500	48.1100	49.4500	+2.127%	4	110	-67.341%
2026-07-21	41.2600	48.4200	41.2600	48.4200	+41.538%	6	114	-66.646%
2026-07-20	37.5800	37.5800	29.6500	34.2100	-12.685%	11	114	-52.792%
2026-07-17	35.7500	43.6000	35.5900	39.1800	+18.727%	80	111	-58.780%
2026-07-16	36.2500	36.2500	33.0000	33.0000	-42.718%	13	126	-51.061%
2026-07-13	57.6100	57.6100	57.6100	57.6100	+2.509%	1	122	-71.967%
2026-07-10	53.8000	56.2000	48.7000	56.2000	-25.975%	6	122	-71.263%
2026-07-09	75.9200	75.9200	75.9200	75.9200	-23.360%	1	121	-78.728%
2026-07-06	92.3000	99.0600	92.3000	99.0600	+26.935%	3	120	-83.697%
2026-07-02	78.0400	78.0400	78.0400	78.0400	-29.757%	1	119	-79.305%
2026-06-30	99.8500	111.1000	99.6500	111.1000	+29.487%	4	119	-85.464%
2026-06-29	85.8000	85.8000	85.8000	85.8000	+14.629%	3	0	-81.177%
2026-06-26	80.9800	81.0500	74.8500	74.8500	0.000%	117	0	-78.424%

Share