Dark

Check out our Level2View

BE20260807C207.5
BE Aug 7 2026 207.50 Call (BE260807C00207500)
option OPRA

EOD

Jul 30, 2026

17.40+248.000%(+12.40)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.1000	23.6500	11.1000	17.4000	+248.000%	147	80	0.000%
2026-07-29	8.3000	8.3000	3.8000	5.0000	-54.545%	26	59	+248.000%
2026-07-28	11.0000	11.0000	11.0000	11.0000	-42.105%	1	37	+58.182%
2026-07-27	24.9500	25.0000	18.8500	19.0000	-6.863%	31	36	-8.421%
2026-07-24	30.3000	30.3000	20.4000	20.4000	-59.803%	5	23	-14.706%
2026-07-22	50.7500	50.7500	50.7500	50.7500	-3.572%	15	24	-65.714%
2026-07-21	40.0000	52.6300	40.0000	52.6300	+63.447%	25	36	-66.939%
2026-07-20	32.0000	37.0800	32.0000	32.2000	0.000%	28	0	-45.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC