Dark

Check out our Dark Pool Levels

BE20260807C205
BE Aug 7 2026 205.00 Call (BE260807C00205000)
option OPRA

EOD

Jul 30, 2026

18.90+321.875%(+14.42)1,445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.4100	25.9000	15.4100	18.9000	+321.875%	1,445	2,167	0.000%
2026-07-29	8.9500	11.2900	3.6400	4.4800	-59.012%	157	1,465	+321.875%
2026-07-28	15.6500	16.4800	8.4600	10.9300	-52.786%	683	1,419	+72.919%
2026-07-27	25.9500	26.1000	17.0000	23.1500	+11.782%	434	1,817	-18.359%
2026-07-24	38.7500	38.7500	20.7100	20.7100	-58.621%	2,186	2,065	-8.740%
2026-07-22	50.0500	50.0500	50.0500	50.0500	-7.229%	2	980	-62.238%
2026-07-21	40.3500	54.0000	40.3500	53.9500	+66.000%	27	982	-64.968%
2026-07-20	35.6000	35.6000	32.5000	32.5000	-23.168%	10	989	-41.846%
2026-07-17	36.1000	44.5000	36.1000	42.3000	+16.401%	983	979	-55.319%
2026-07-16	45.1000	45.1000	36.2900	36.3400	-37.506%	13	12	-47.991%
2026-07-14	58.1500	58.1500	58.1500	58.1500	-17.459%	1	1	-67.498%
2026-07-08	70.4500	70.4500	70.4500	70.4500	-12.014%	1	1	-73.172%
2026-07-02	80.0700	80.0700	80.0700	80.0700	0.000%	1	0	-76.396%

Share