Dark

Check out our Level2View

BE20260807C202.5
BE Aug 7 2026 202.50 Call (BE260807C00202500)
option OPRA

EOD

Jul 30, 2026

20.95+150.898%(+12.60)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.8100	25.5500	14.8100	20.9500	+150.898%	137	105	0.000%
2026-07-29	10.7000	11.5200	4.4500	8.3500	-24.775%	24	70	+150.898%
2026-07-28	12.5000	12.5500	9.3500	11.1000	-47.887%	24	63	+88.739%
2026-07-27	27.0000	27.3000	19.0500	21.3000	-3.182%	36	53	-1.643%
2026-07-24	34.6000	34.6000	22.0000	22.0000	-53.635%	73	43	-4.773%
2026-07-21	47.4500	47.4500	47.4500	47.4500	+23.503%	1	25	-55.848%
2026-07-20	36.6500	38.4200	32.0100	38.4200	0.000%	26	0	-45.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC