Dark

Check out our API

BE20260807C200
BE Aug 7 2026 200.00 Call (BE260807C00200000)
option OPRA

EOD

Jul 30, 2026

21.25+300.943%(+15.95)1,084

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.9500	28.3000	14.0000	21.2500	+300.943%	1,084	2,048	0.000%
2026-07-29	9.5000	13.0000	4.3000	5.3000	-54.467%	1,194	2,261	+300.943%
2026-07-28	16.9500	17.3000	8.8000	11.6400	-52.874%	387	1,943	+82.560%
2026-07-27	25.0000	28.5000	18.4000	24.7000	+5.017%	250	1,881	-13.968%
2026-07-24	35.3000	36.2000	23.0000	23.5200	-56.404%	2,943	1,815	-9.651%
2026-07-22	52.4500	54.9000	52.4500	53.9500	+0.653%	16	123	-60.612%
2026-07-21	43.9400	53.6000	43.9400	53.6000	+49.096%	10	120	-60.354%
2026-07-20	36.1200	39.0000	33.7500	35.9500	-16.821%	38	124	-40.890%
2026-07-17	33.1000	43.2200	33.0000	43.2200	+14.127%	106	110	-50.833%
2026-07-16	49.9700	51.5000	37.8700	37.8700	-38.292%	15	16	-43.887%
2026-07-15	61.3700	61.3700	61.3700	61.3700	+7.497%	3	13	-65.374%
2026-07-13	63.6600	63.6600	57.0900	57.0900	-9.882%	2	10	-62.778%
2026-07-10	55.5400	63.3500	55.5400	63.3500	-31.141%	4	9	-66.456%
2026-07-09	92.0000	92.0000	92.0000	92.0000	+28.689%	1	7	-76.902%
2026-07-08	71.4900	71.4900	71.4900	71.4900	-15.095%	1	7	-70.276%
2026-07-07	84.2000	84.2000	84.2000	84.2000	+1.190%	2	6	-74.762%
2026-07-02	91.9200	91.9200	83.0000	83.2100	-8.460%	3	4	-74.462%
2026-06-29	85.9000	96.0000	85.9000	90.9000	+22.838%	5	4	-76.623%
2026-06-26	82.7600	83.5000	74.0000	74.0000	0.000%	5	0	-71.284%

Share