Dark

Check out our Level2View

BE20260807C197.5
BE Aug 7 2026 197.50 Call (BE260807C00197500)
option OPRA

EOD

Jul 30, 2026

24.45+165.184%(+15.23)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.5000	28.3200	14.5000	24.4500	+165.184%	104	2,006	0.000%
2026-07-29	12.0500	13.3400	4.5000	9.2200	-16.561%	39	2,028	+165.184%
2026-07-28	16.8800	16.8800	9.3600	11.0500	-54.676%	905	2,027	+121.267%
2026-07-27	29.6700	29.6700	20.0500	24.3800	+2.394%	235	1,614	+0.287%
2026-07-24	34.5400	35.4000	23.4300	23.8100	-56.811%	1,758	1,491	+2.688%
2026-07-21	55.1300	55.1300	55.1300	55.1300	+55.515%	1	1	-55.650%
2026-07-20	36.1500	36.1500	35.2700	35.4500	0.000%	3	0	-31.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC