Dark

Check out our Dark Pool Levels

BE20260807C195
BE Aug 7 2026 195.00 Call (BE260807C00195000)
option OPRA

EOD

Jul 30, 2026

25.50+286.364%(+18.90)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.9500	30.5400	15.9500	25.5000	+286.364%	259	221	0.000%
2026-07-29	11.5000	12.0000	5.2000	6.6000	-52.688%	168	200	+286.364%
2026-07-28	20.0000	20.0000	9.8400	13.9500	-47.319%	70	136	+82.796%
2026-07-27	25.9500	30.9500	20.2000	26.4800	+5.079%	206	122	-3.701%
2026-07-24	37.4200	37.4200	24.6200	25.2000	-50.820%	17	24	+1.190%
2026-07-23	51.2700	51.2700	51.2000	51.2400	+40.115%	10	15	-50.234%
2026-07-20	36.9200	36.9200	36.5700	36.5700	-9.592%	9	12	-30.271%
2026-07-16	41.5200	41.5200	40.4500	40.4500	-33.851%	6	5	-36.959%
2026-07-10	61.1500	61.1500	61.1500	61.1500	-20.263%	1	5	-58.299%
2026-07-08	76.0500	76.6900	76.0500	76.6900	-21.585%	3	6	-66.749%
2026-06-29	97.8000	97.8000	97.8000	97.8000	0.000%	5	5	-73.926%

Share