Dark

Check out our Dark Pool Levels

BE20260807C192.5
BE Aug 7 2026 192.50 Call (BE260807C00192500)
option OPRA

EOD

Jul 30, 2026

27.20+174.747%(+17.30)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.3500	30.7500	21.3500	27.2000	+174.747%	60	65	0.000%
2026-07-29	11.5900	11.5900	5.8000	9.9000	-5.444%	66	63	+174.747%
2026-07-28	15.8200	15.8200	10.4700	10.4700	-59.653%	5	24	+159.790%
2026-07-27	27.5000	27.5000	22.1500	25.9500	-6.486%	22	23	+4.817%
2026-07-24	30.0000	30.0000	27.7500	27.7500	-47.333%	3	13	-1.982%
2026-07-23	52.7100	52.7100	52.6800	52.6900	0.000%	10	10	-48.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC