Dark

Check out our API

BE20260807C190
BE Aug 7 2026 190.00 Call (BE260807C00190000)
option OPRA

EOD

Jul 30, 2026

27.22+256.283%(+19.58)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.8000	34.4000	21.8000	27.2200	+256.283%	149	657	0.000%
2026-07-29	15.3000	16.5800	6.3500	7.6400	-47.635%	489	676	+256.283%
2026-07-28	21.4500	21.4500	11.2700	14.5900	-49.603%	413	564	+86.566%
2026-07-27	28.5000	31.7300	22.3900	28.9500	+1.047%	460	386	-5.976%
2026-07-24	40.6700	40.6700	27.0300	28.6500	-51.259%	193	145	-4.991%
2026-07-23	56.9000	58.7800	56.9000	58.7800	+4.796%	3	63	-53.692%
2026-07-21	56.0900	56.0900	56.0900	56.0900	+11.956%	3	60	-51.471%
2026-07-17	51.4900	51.5400	50.1000	50.1000	+7.051%	10	58	-45.669%
2026-07-16	46.8500	46.8500	46.5500	46.8000	-11.313%	17	56	-41.838%
2026-07-15	52.7700	52.7700	52.7700	52.7700	-30.566%	1	51	-48.418%
2026-07-14	76.5000	76.5000	76.0000	76.0000	+18.196%	20	52	-64.184%
2026-07-13	64.4000	64.4000	64.3000	64.3000	-0.031%	10	32	-57.667%
2026-07-10	70.1000	70.1000	64.3200	64.3200	-27.486%	6	22	-57.680%
2026-07-09	89.1400	89.1400	87.9500	88.7000	-2.162%	15	17	-69.312%
2026-07-07	102.3800	102.3800	90.6600	90.6600	-27.426%	2	2	-69.976%
2026-06-30	124.9200	124.9200	124.9200	124.9200	+22.711%	1	2	-78.210%
2026-06-29	101.8000	101.8000	101.8000	101.8000	0.000%	1	0	-73.261%

Share