Dark

Check out our Dark Pool Levels

BE20260807C185
BE Aug 7 2026 185.00 Call (BE260807C00185000)
option OPRA

EOD

Jul 30, 2026

29.22+211.514%(+19.84)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.0000	37.8000	22.0000	29.2200	+211.514%	81	831	0.000%
2026-07-29	15.6400	18.0000	7.0000	9.3800	-43.664%	859	850	+211.514%
2026-07-28	19.0000	19.8400	13.0000	16.6500	-49.849%	210	766	+75.495%
2026-07-27	35.0000	35.0000	24.3400	33.2000	+12.733%	1,280	666	-11.988%
2026-07-24	41.3000	41.3000	28.8400	29.4500	-47.672%	185	162	-0.781%
2026-07-23	56.2800	56.2800	56.2800	56.2800	+3.551%	1	3	-48.081%
2026-07-20	54.3500	54.3500	54.3500	54.3500	-39.611%	1	3	-46.237%
2026-07-09	89.0000	90.0000	89.0000	90.0000	-17.127%	4	2	-67.533%
2026-07-06	108.6000	108.6000	108.6000	108.6000	+16.374%	1	1	-73.094%
2026-07-02	93.3200	93.3200	93.3200	93.3200	0.000%	1	0	-68.688%

Share