Dark

Check out our API

BE20260807C180
BE Aug 7 2026 180.00 Call (BE260807C00180000)
option OPRA

EOD

Jul 30, 2026

33.75+225.145%(+23.37)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.6000	41.6600	23.6000	33.7500	+225.145%	269	1,622	0.000%
2026-07-29	21.5800	21.5800	8.5000	10.3800	-46.769%	1,100	1,732	+225.145%
2026-07-28	23.3000	28.0000	13.9000	19.5000	-39.497%	1,371	1,697	+73.077%
2026-07-27	38.0000	38.6000	26.5000	32.2300	-4.077%	134	1,025	+4.716%
2026-07-24	42.6000	42.6000	31.5500	33.6000	-49.091%	1,532	1,009	+0.446%
2026-07-23	66.0000	66.0000	66.0000	66.0000	-0.528%	1	12	-48.864%
2026-07-21	62.0400	66.3500	62.0400	66.3500	+56.856%	7	13	-49.133%
2026-07-17	42.3000	42.3000	42.3000	42.3000	-25.265%	1	10	-20.213%
2026-07-16	56.6000	56.6000	56.6000	56.6000	-2.548%	3	11	-40.371%
2026-07-15	65.2800	65.2800	58.0800	58.0800	-28.074%	9	11	-41.890%
2026-07-10	81.4600	81.4600	79.0500	80.7500	-39.286%	8	10	-58.204%
2026-06-30	120.0000	133.0000	120.0000	133.0000	0.000%	4	2	-74.624%

Share