Dark

Check out our Level2View

BE20260807C175
BE Aug 7 2026 175.00 Call (BE260807C00175000)
option OPRA

EOD

Jul 30, 2026

37.66+193.760%(+24.84)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.0000	45.1800	28.0000	37.6600	+193.760%	83	158	0.000%
2026-07-29	19.9800	24.0000	10.5000	12.8200	-35.900%	326	157	+193.760%
2026-07-28	22.9600	22.9900	15.4500	20.0000	-42.693%	116	65	+88.300%
2026-07-27	34.5000	34.9000	28.5000	34.9000	-31.569%	47	40	+7.908%
2026-07-20	50.2500	51.0000	50.2500	51.0000	-4.957%	2	3	-26.157%
2026-07-17	43.1900	53.6600	43.1900	53.6600	-31.512%	2	3	-29.817%
2026-07-10	72.9300	78.3500	72.9300	78.3500	-29.876%	2	2	-51.934%
2026-07-02	111.7300	111.7300	111.7300	111.7300	0.000%	1	0	-66.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC