Dark

Check out our API

BE20260807C170
BE Aug 7 2026 170.00 Call (BE260807C00170000)
option OPRA

EOD

Jul 30, 2026

43.94+212.740%(+29.89)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.8500	48.9800	30.1500	43.9400	+212.740%	177	172	0.000%
2026-07-29	25.5000	27.0000	12.0000	14.0500	-37.777%	350	162	+212.740%
2026-07-28	29.2100	29.9000	18.0600	22.5800	-38.390%	291	222	+94.597%
2026-07-27	39.0000	39.0000	30.9500	36.6500	+1.806%	122	85	+19.891%
2026-07-24	39.2000	39.2000	36.0000	36.0000	-32.382%	26	30	+22.056%
2026-07-20	53.2400	53.2400	53.2400	53.2400	-16.091%	1	12	-17.468%
2026-07-17	48.1500	67.5000	48.1500	63.4500	-6.760%	5	11	-30.749%
2026-07-16	68.0500	68.0500	68.0500	68.0500	-16.472%	1	10	-35.430%
2026-07-15	81.4700	81.4700	81.4700	81.4700	-30.368%	3	10	-46.066%
2026-07-07	122.4500	122.4500	117.0000	117.0000	-2.264%	5	7	-62.444%
2026-07-06	119.7100	119.7100	119.7100	119.7100	+14.775%	1	7	-63.295%
2026-07-02	109.5200	109.5200	104.3000	104.3000	-6.875%	3	3	-57.872%
2026-06-26	112.0000	112.0000	112.0000	112.0000	0.000%	3	3	-60.768%

Share