Dark

Check out our Dark Pool Levels

BE20260807C165
BE Aug 7 2026 165.00 Call (BE260807C00165000)
option OPRA

EOD

Jul 30, 2026

46.20+190.566%(+30.30)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.7500	52.7500	39.7500	46.2000	+190.566%	70	2,205	0.000%
2026-07-29	24.5800	30.0000	14.1500	15.9000	-38.964%	339	2,217	+190.566%
2026-07-28	29.3000	30.8300	19.4000	26.0500	-37.754%	162	2,190	+77.351%
2026-07-27	38.6400	41.8500	34.2000	41.8500	+6.218%	69	2,144	+10.394%
2026-07-24	50.6200	54.0500	39.4000	39.4000	-55.227%	2,091	2,091	+17.259%
2026-07-14	88.5000	88.5000	88.0000	88.0000	-6.383%	2	6	-47.500%
2026-07-08	97.0000	97.0000	94.0000	94.0000	-15.315%	2	6	-50.851%
2026-07-07	111.0000	111.0000	111.0000	111.0000	-0.314%	2	4	-58.378%
2026-06-26	135.9500	135.9500	111.3500	111.3500	0.000%	2	2	-58.509%

Share