Dark

Check out our API

BE20260807C160
BE Aug 7 2026 160.00 Call (BE260807C00160000)
option OPRA

EOD

Jul 30, 2026

45.05+150.278%(+27.05)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.0500	57.4200	37.2000	45.0500	+150.278%	51	268	0.000%
2026-07-29	27.1500	30.0000	15.5000	18.0000	-34.735%	354	296	+150.278%
2026-07-28	34.0000	34.0000	21.6500	27.5800	-35.711%	150	211	+63.343%
2026-07-27	43.9500	43.9500	36.4000	42.9000	-25.000%	200	157	+5.012%
2026-07-24	56.3000	57.2000	56.3000	57.2000	-22.859%	2	61	-21.241%
2026-07-23	80.0500	80.0500	74.1500	74.1500	-8.116%	35	60	-39.245%
2026-07-22	76.2900	80.7000	76.2900	80.7000	0.000%	29	25	-44.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC