Dark

Check out our Level2View

BE20260807C155
BE Aug 7 2026 155.00 Call (BE260807C00155000)
option OPRA

EOD

Jul 30, 2026

54.76+96.062%(+26.83)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	48.2000	61.6300	48.2000	54.7600	+96.062%	37	356	0.000%
2026-07-29	32.2700	36.6100	20.0000	27.9300	+0.468%	32	360	+96.062%
2026-07-28	32.6900	33.1000	24.2100	27.8000	-40.788%	47	352	+96.978%
2026-07-27	41.6500	47.0000	39.0500	46.9500	-38.947%	340	336	+16.635%
2026-07-23	76.9000	76.9000	76.9000	76.9000	-2.163%	25	60	-28.791%
2026-07-22	82.4000	82.4000	78.6000	78.6000	0.000%	37	35	-30.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC