Dark

Check out our Level2View

BE20260807C150
BE Aug 7 2026 150.00 Call (BE260807C00150000)
option OPRA

EOD

Jul 30, 2026

54.12+107.515%(+28.04)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	46.8600	66.5600	46.4000	54.1200	+107.515%	24	80	0.000%
2026-07-29	40.7700	40.7700	21.0000	26.0800	-22.149%	36	82	+107.515%
2026-07-28	36.2500	36.9000	27.7200	33.5000	-28.189%	22	78	+61.552%
2026-07-27	51.2000	51.2000	43.0000	46.6500	-4.229%	80	74	+16.013%
2026-07-24	60.1000	60.1000	48.4500	48.7100	-38.389%	6	14	+11.107%
2026-07-23	79.0600	79.0600	79.0600	79.0600	-8.240%	1	11	-31.546%
2026-07-22	83.7900	86.1600	83.7900	86.1600	+30.625%	6	10	-37.187%
2026-07-20	60.9000	65.9600	60.9000	65.9600	0.000%	10	10	-17.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC