Dark

BDX20260918C180
BDX Sep 18 2026 180.00 Call (BDX260918C00180000)
option OPRA

EOD

Sep 14, 2026

3.98+298.000%(+2.98)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1500	3.9800	2.1500	3.9800	+298.000%	6	640	0.000%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-37.500%	2	638	+298.000%
2026-09-10	1.4500	1.8000	1.4500	1.6000	-54.286%	14	638	+148.750%
2026-09-09	4.1000	4.1000	3.0000	3.5000	+16.667%	4	635	+13.714%
2026-09-08	2.8000	3.1600	2.8000	3.0000	-48.718%	9	635	+32.667%
2026-09-04	6.7000	6.7000	5.8500	5.8500	-25.478%	5	638	-31.966%
2026-09-03	7.8500	7.8500	7.8500	7.8500	-32.328%	1	638	-49.299%
2026-09-02	11.6000	11.6000	11.6000	11.6000	+17.172%	4	638	-65.690%
2026-09-01	9.9000	9.9000	9.9000	9.9000	0.000%	3	638	-59.798%
2026-08-31	9.9000	9.9000	9.9000	9.9000	-2.463%	1	638	-59.798%
2026-08-28	10.1500	10.1500	10.1500	10.1500	-8.394%	1	639	-60.788%
2026-08-27	11.0800	11.0800	11.0800	11.0800	-7.667%	1	639	-64.079%
2026-08-26	12.0000	12.0000	12.0000	12.0000	-11.308%	1	639	-66.833%
2026-08-24	13.5300	13.5300	13.5300	13.5300	+3.678%	2	640	-70.584%
2026-08-21	10.5000	13.0500	10.5000	13.0500	+22.997%	4	640	-69.502%
2026-08-20	11.1000	11.2000	10.6100	10.6100	+17.367%	8	643	-62.488%
2026-08-19	8.2800	9.3000	8.2800	9.0400	+67.407%	17	648	-55.973%
2026-08-17	5.4000	5.4000	5.4000	5.4000	-28.191%	1	650	-26.296%
2026-08-14	8.4000	8.4000	7.5200	7.5200	+17.500%	2	651	-47.074%
2026-08-12	6.5000	6.5000	5.5000	6.4000	-14.553%	8	651	-37.813%
2026-08-11	7.0000	7.4900	6.2000	7.4900	+24.833%	91	650	-46.862%
2026-08-10	5.4000	6.0000	5.2000	6.0000	+10.701%	233	716	-33.667%
2026-08-07	5.4300	5.4300	5.4200	5.4200	-6.552%	2	649	-26.568%
2026-08-06	6.0000	6.4000	5.8000	5.8000	+34.884%	15	649	-31.379%
2026-08-05	4.9000	4.9000	4.1000	4.3000	-8.511%	249	645	-7.442%
2026-08-04	3.5000	4.7000	3.5000	4.7000	+22.078%	9	530	-15.319%
2026-08-03	3.8500	3.8500	3.8500	3.8500	+20.313%	1	532	+3.377%
2026-07-31	2.8000	3.4000	2.3500	3.2000	+10.345%	408	533	+24.375%
2026-07-30	2.9000	2.9000	2.9000	2.9000	-2.027%	4	158	+37.241%
2026-07-28	3.7000	3.8000	2.7500	2.9600	+97.333%	16	157	+34.459%
2026-07-27	1.5000	1.5000	1.5000	1.5000	+25.000%	5	144	+165.333%
2026-07-23	1.2000	1.2000	1.2000	1.2000	0.000%	2	139	+231.667%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-1.639%	98	137	+231.667%
2026-07-21	1.2200	1.2200	1.2200	1.2200	-17.568%	1	47	+226.230%
2026-07-20	1.4800	1.4800	1.4800	1.4800	-20.000%	1	47	+168.919%
2026-07-16	2.0000	2.0000	1.8500	1.8500	+23.333%	5	46	+115.135%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-41.860%	5	41	+165.333%
2026-07-07	2.5800	2.5800	2.5800	2.5800	+14.667%	1	36	+54.264%
2026-07-02	2.0000	2.2500	2.0000	2.2500	+28.571%	2	33	+76.889%
2026-06-25	1.7500	1.7500	1.7500	1.7500	+84.211%	3	33	+127.429%
2026-06-23	0.8500	0.9500	0.8500	0.9500	+58.333%	3	30	+318.947%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-42.857%	5	29	+563.333%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-4.545%	1	25	+279.048%
2026-06-15	1.1000	1.1000	1.1000	1.1000	-4.348%	3	25	+261.818%
2026-06-11	1.2000	1.2000	1.1500	1.1500	-28.125%	3	22	+246.087%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-11.111%	1	24	+148.750%
2026-06-09	2.0500	2.0500	1.8000	1.8000	-10.000%	5	24	+121.111%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+48.148%	1	23	+99.000%
2026-06-04	1.5000	1.5000	1.3500	1.3500	-32.500%	4	23	+194.815%
2026-05-07	1.7500	2.2000	1.7500	2.0000	-25.926%	6	21	+99.000%
2026-04-27	3.0200	3.0200	2.7000	2.7000	-23.513%	2	20	+47.407%
2026-04-23	3.5300	3.5300	3.5300	3.5300	-15.952%	2	20	+12.748%
2026-04-20	4.3500	4.3500	4.2000	4.2000	+10.526%	2	20	-5.238%
2026-04-17	3.8000	3.8000	3.8000	3.8000	+11.765%	2	18	+4.737%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-5.556%	1	16	+17.059%
2026-04-14	3.6000	3.6000	3.6000	3.6000	+9.091%	1	15	+10.556%
2026-04-13	3.3000	3.3000	3.3000	3.3000	0.000%	1	15	+20.606%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-17.500%	1	16	+20.606%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+48.148%	1	17	-0.500%
2026-04-07	2.7000	2.7000	2.7000	2.7000	-47.059%	1	18	+47.407%
2026-04-01	5.1000	5.1000	5.1000	5.1000	+30.769%	1	17	-21.961%
2026-03-31	3.9000	3.9000	3.9000	3.9000	-9.302%	3	17	+2.051%
2026-03-30	4.3000	4.3000	4.3000	4.3000	-3.371%	1	14	-7.442%
2026-03-24	4.3000	4.4500	4.3000	4.4500	+1.136%	2	13	-10.562%
2026-03-23	5.0000	5.0000	4.4000	4.4000	-23.744%	4	11	-9.545%
2026-03-18	5.7800	5.7800	5.7700	5.7700	-23.169%	2	7	-31.023%
2026-03-11	7.5100	7.5100	7.5100	7.5100	-4.937%	1	7	-47.004%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-36.290%	1	6	-49.620%
2026-03-03	12.4000	12.4000	12.4000	12.4000	-17.881%	2	5	-67.903%
2026-02-13	15.1000	15.1000	15.1000	15.1000	-53.538%	3	16	-73.642%
2026-01-06	32.5000	32.5000	32.5000	32.5000	+22.180%	8	16	-87.754%
2025-12-29	26.6000	26.6000	26.6000	26.6000	-3.273%	1	19	-85.038%
2025-12-23	27.5000	27.5000	27.5000	27.5000	-4.514%	5	18	-85.527%
2025-12-10	28.8000	28.8000	28.8000	28.8000	+15.200%	1	13	-86.181%
2025-12-04	25.0000	25.0000	25.0000	25.0000	+47.059%	1	14	-84.080%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-30.328%	1	12	-76.588%
2025-10-17	24.4000	24.7000	24.4000	24.4000	+25.128%	14	12	-83.689%
2025-09-25	19.5000	19.5000	19.5000	19.5000	-20.082%	2	18	-79.590%
2025-09-19	24.4000	24.4000	24.4000	24.4000	+6.087%	2	18	-83.689%
2025-09-03	24.3000	24.3000	23.0000	23.0000	+23.523%	5	16	-82.696%
2025-08-01	18.0000	18.6200	18.0000	18.6200	-4.021%	3	15	-78.625%
2025-07-16	19.4000	19.4000	19.4000	19.4000	-8.491%	1	15	-79.485%
2025-07-15	21.2000	21.2000	21.2000	21.2000	-1.395%	1	16	-81.226%
2025-07-08	21.5000	21.5000	21.5000	21.5000	+3.365%	3	16	-81.488%
2025-05-19	20.8000	20.8000	20.8000	20.8000	-1.422%	9	13	-80.865%
2025-05-16	21.1000	21.1000	21.1000	21.1000	+6.566%	2	4	-81.137%
2025-05-14	19.8000	19.8000	19.8000	19.8000	+10.000%	1	3	-79.899%
2025-05-02	18.0000	18.0000	18.0000	18.0000	0.000%	4	2	-77.889%