Dark

BDX20260918C170
BDX Sep 18 2026 170.00 Call (BDX260918C00170000)
option OPRA

EOD

Sep 14, 2026

11.30+29.885%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.3000	11.3000	11.3000	11.3000	+29.885%	1	192	0.000%
2026-09-09	8.7000	8.7000	8.7000	8.7000	-13.087%	1	192	+29.885%
2026-09-08	11.2300	11.2300	9.7500	10.0100	-42.898%	305	192	+12.887%
2026-09-03	17.2000	17.5300	17.2000	17.5300	-15.721%	14	272	-35.539%
2026-09-02	20.7200	20.8000	20.7200	20.8000	+15.556%	7	274	-45.673%
2026-09-01	18.0000	18.0000	18.0000	18.0000	-20.071%	3	276	-37.222%
2026-08-24	22.5200	22.5200	22.5200	22.5200	+2.364%	1	279	-49.822%
2026-08-21	22.0000	22.0000	22.0000	22.0000	+25.714%	1	280	-48.636%
2026-08-19	17.8000	17.8000	17.5000	17.5000	+25.000%	5	281	-35.429%
2026-08-17	14.0000	14.0000	13.3900	14.0000	-5.085%	5	281	-19.286%
2026-08-14	13.9000	15.6500	13.9000	14.7500	+15.505%	4	285	-23.390%
2026-08-11	12.7700	12.7700	12.7700	12.7700	+11.043%	1	287	-11.511%
2026-08-10	11.5000	11.5000	11.5000	11.5000	+9.733%	1	286	-1.739%
2026-08-07	10.4000	10.4800	10.4000	10.4800	-14.449%	2	287	+7.824%
2026-08-06	11.7400	12.5900	11.4700	12.2500	+56.051%	10	287	-7.755%
2026-08-05	8.6000	8.6000	7.8000	7.8500	+26.613%	3	289	+43.949%
2026-07-31	5.8500	6.3000	5.8500	6.2000	-4.468%	60	290	+82.258%
2026-07-30	6.4900	6.4900	6.4900	6.4900	-11.096%	3	243	+74.114%
2026-07-29	7.1000	7.3000	7.1000	7.3000	+3.546%	2	240	+54.795%
2026-07-28	7.1500	7.4000	7.0500	7.0500	+67.857%	5	240	+60.284%
2026-07-27	2.4000	4.2000	2.4000	4.2000	+93.548%	125	243	+169.048%
2026-07-23	2.1700	2.1700	2.1700	2.1700	-9.583%	5	154	+420.737%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-14.286%	1	159	+370.833%
2026-07-20	3.1000	3.5000	2.8000	2.8000	-15.408%	33	160	+303.571%
2026-07-15	2.5000	3.3100	2.5000	3.3100	+57.619%	4	129	+241.390%
2026-07-14	2.2000	2.2000	2.1000	2.1000	-8.696%	7	127	+438.095%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+10.577%	2	127	+391.304%
2026-07-09	2.0800	2.0800	2.0800	2.0800	-13.333%	1	125	+443.269%
2026-07-08	2.5400	2.5400	2.4000	2.4000	-31.429%	50	125	+370.833%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-5.405%	1	108	+222.857%
2026-07-06	3.4000	3.7000	3.4000	3.7000	-6.566%	7	109	+205.405%
2026-07-02	3.8000	3.9600	3.8000	3.9600	+44.000%	10	97	+185.354%
2026-06-30	2.7500	2.7500	2.7500	2.7500	-32.927%	2	97	+310.909%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+46.429%	2	97	+175.610%
2026-06-25	3.0000	3.0000	2.8000	2.8000	+51.351%	5	95	+303.571%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+23.333%	1	91	+510.811%
2026-06-23	1.6700	1.6700	1.5000	1.5000	+25.000%	4	91	+653.333%
2026-06-22	1.4000	1.4300	1.2000	1.2000	-25.000%	10	88	+841.667%
2026-06-18	2.3000	2.3000	0.8700	1.6000	+6.667%	8	81	+606.250%
2026-06-17	1.7600	1.7600	1.5000	1.5000	-17.582%	2	81	+653.333%
2026-06-15	2.2500	2.2500	1.8200	1.8200	-20.870%	10	81	+520.879%
2026-06-11	2.3000	2.3000	2.3000	2.3000	-28.793%	3	71	+391.304%
2026-06-10	3.2300	3.2300	3.2300	3.2300	+33.471%	2	68	+249.845%
2026-06-08	2.4200	2.4200	2.4200	2.4200	-30.857%	1	66	+366.942%
2026-06-05	3.2400	3.5400	3.2400	3.5000	+40.000%	17	66	+222.857%
2026-05-29	3.0000	3.0000	2.5000	2.5000	-16.667%	4	51	+352.000%
2026-05-27	3.0000	3.0000	3.0000	3.0000	+13.208%	7	47	+276.667%
2026-05-26	2.2400	2.6900	2.2400	2.6500	+16.740%	11	40	+326.415%
2026-05-22	2.2700	2.2700	2.2700	2.2700	-9.200%	9	30	+397.797%
2026-05-21	2.5000	2.5000	2.5000	2.5000	0.000%	2	29	+352.000%
2026-05-20	2.5000	2.5000	2.5000	2.5000	0.000%	2	29	+352.000%
2026-05-19	1.7200	2.5000	1.7200	2.5000	+25.000%	11	22	+352.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-16.667%	1	22	+465.000%
2026-05-12	2.3000	2.4000	2.2500	2.4000	-21.053%	3	22	+370.833%
2026-05-08	3.0400	3.0400	3.0400	3.0400	+26.141%	2	22	+271.711%
2026-05-06	2.4100	2.4100	2.4100	2.4100	-12.996%	1	21	+368.880%
2026-05-05	2.5500	2.7700	2.5500	2.7700	-13.438%	12	21	+307.942%
2026-05-04	3.3400	3.3400	3.2000	3.2000	-15.789%	4	14	+253.125%
2026-05-01	3.8000	3.8000	3.8000	3.8000	+5.556%	1	14	+197.368%
2026-04-30	3.1400	3.6000	3.1400	3.6000	+16.129%	5	14	+213.889%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-16.216%	1	10	+264.516%
2026-04-28	4.0000	4.0000	3.7000	3.7000	-24.490%	2	10	+205.405%
2026-04-24	5.6500	5.6500	4.9000	4.9000	-28.467%	9	10	+130.612%
2026-04-20	6.8500	6.8500	6.8500	6.8500	-8.667%	1	10	+64.964%
2026-04-17	7.4000	7.6500	7.4000	7.5000	+25.000%	9	9	+50.667%
2026-04-16	5.5000	6.0000	5.5000	6.0000	-15.966%	4	6	+88.333%
2026-04-06	7.1400	7.1400	7.1400	7.1400	-12.927%	1	4	+58.263%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-4.094%	1	3	+37.805%
2026-03-20	8.5500	8.5500	8.5500	8.5500	-20.093%	1	2	+32.164%
2026-03-16	10.5000	10.7000	10.4500	10.7000	-74.098%	4	2	+5.607%
2026-02-09	41.2000	41.3100	41.2000	41.3100	+21.322%	3	39	-72.646%
2025-12-23	34.0500	34.0500	34.0500	34.0500	+13.500%	1	39	-66.814%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-9.091%	6	38	-62.333%
2025-11-28	33.0000	33.0000	33.0000	33.0000	-3.565%	3	38	-65.758%
2025-11-14	34.2000	34.2200	34.2000	34.2200	+5.487%	6	41	-66.978%
2025-11-12	32.4400	32.4400	32.4400	32.4400	-14.632%	10	34	-65.166%
2025-08-25	38.0000	38.0000	38.0000	38.0000	-1.986%	7	34	-70.263%
2025-08-19	38.0000	38.7700	38.0000	38.7700	+40.982%	9	27	-70.854%
2025-07-31	27.5000	27.5000	27.5000	27.5000	+3.774%	3	27	-58.909%
2025-07-22	26.5000	26.5000	26.5000	26.5000	+1.923%	10	27	-57.358%
2025-05-27	26.0000	26.0000	26.0000	26.0000	+6.601%	1	19	-56.538%
2025-05-23	24.3900	24.3900	24.3900	24.3900	-6.192%	6	16	-53.670%
2025-05-22	26.0000	26.0000	26.0000	26.0000	+1.761%	1	16	-56.538%
2025-05-16	25.3500	25.5500	25.3500	25.5500	+11.475%	32	16	-55.773%
2025-05-02	22.9200	22.9200	22.9200	22.9200	0.000%	2	1	-50.698%