Dark

BCS20280121C30
BCS Jan 21 2028 30.00 Call (BCS280121C00030000)
option OPRA

EOD

Aug 13, 2026

4.00-1.235%(-0.05)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0000	4.0000	4.0000	4.0000	-1.235%	41	959	0.000%
2026-08-12	4.0500	4.0500	4.0500	4.0500	+3.846%	5	919	-1.235%
2026-08-10	4.0200	4.0400	3.8000	3.9000	-6.024%	160	914	+2.564%
2026-08-06	4.1500	4.1500	4.1500	4.1500	+3.750%	1	766	-3.614%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+50.943%	15	765	0.000%
2026-07-28	3.1700	3.1700	2.6500	2.6500	-32.225%	13	750	+50.943%
2026-07-21	3.9000	3.9100	3.9000	3.9100	-6.905%	20	757	+2.302%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+2.439%	3	737	-4.762%
2026-07-14	4.0200	4.1000	3.9000	4.1000	+4.061%	140	737	-2.439%
2026-07-10	3.9400	3.9400	3.9400	3.9400	-6.190%	2	618	+1.523%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-6.667%	3	616	-4.762%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+7.656%	6	616	-11.111%
2026-07-02	4.1800	4.1800	4.1800	4.1800	+4.500%	1	616	-4.306%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+9.589%	1	616	0.000%
2026-06-26	3.6500	3.6500	3.6500	3.6500	-13.095%	1	616	+9.589%
2026-06-25	3.9800	4.2000	3.9700	4.2000	+6.599%	43	616	-4.762%
2026-06-23	3.9400	3.9400	3.9400	3.9400	-1.500%	1	573	+1.523%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+13.636%	5	573	0.000%
2026-06-18	3.6000	3.6000	3.3000	3.5200	+10.000%	17	551	+13.636%
2026-06-17	3.8100	3.8400	3.2000	3.2000	+0.946%	22	551	+25.000%
2026-06-15	3.2000	3.4000	3.1000	3.1700	+2.258%	160	540	+26.183%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+22.047%	7	460	+29.032%
2026-06-09	2.3900	2.5400	2.3900	2.5400	-10.877%	11	460	+57.480%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+5.556%	5	449	+40.351%
2026-05-27	2.7000	2.7000	2.7000	2.7000	+8.000%	5	444	+48.148%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+31.579%	7	434	+60.000%
2026-05-12	1.9000	1.9000	1.9000	1.9000	0.000%	7	434	+110.526%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-13.636%	40	434	+110.526%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-10.204%	3	394	+81.818%
2026-04-10	2.4400	2.5200	2.4100	2.4500	+2.510%	9	394	+63.265%
2026-04-09	2.3900	2.3900	2.3900	2.3900	+32.778%	8	389	+67.364%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+7.784%	3	381	+122.222%
2026-03-23	1.6700	1.6700	1.6700	1.6700	-6.180%	1	384	+139.521%
2026-03-18	1.8000	1.8000	1.7800	1.7800	+1.714%	2	383	+124.719%
2026-03-12	1.7500	1.7500	1.7500	1.7500	+6.061%	1	385	+128.571%
2026-03-06	1.8000	1.8000	1.6500	1.6500	-23.256%	4	385	+142.424%
2026-03-05	2.1500	2.1500	2.1500	2.1500	-14.000%	3	385	+86.047%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-5.660%	10	385	+60.000%
2026-02-27	3.0000	3.0000	2.6500	2.6500	-24.286%	6	385	+50.943%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+7.362%	5	385	+14.286%
2026-02-25	3.2500	3.2600	3.2500	3.2600	+0.308%	5	377	+22.699%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-9.722%	3	377	+23.077%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+2.857%	2	380	+11.111%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+25.000%	1	380	+14.286%
2026-02-13	2.9000	2.9000	2.8000	2.8000	-16.914%	50	423	+42.857%
2026-02-12	3.3700	3.3700	3.3700	3.3700	-2.319%	1	423	+18.694%
2026-02-10	3.4500	3.4500	3.4500	3.4500	+2.374%	1	424	+15.942%
2026-02-05	3.3700	3.3700	3.3700	3.3700	-18.795%	5	423	+18.694%
2026-02-02	4.1500	4.1500	4.1500	4.1500	+10.372%	15	421	-3.614%
2026-01-30	3.5000	4.0000	3.5000	3.7600	+13.939%	222	421	+6.383%
2026-01-20	3.4000	3.4000	3.3000	3.3000	-1.493%	35	389	+21.212%
2026-01-15	3.3500	3.3500	3.3500	3.3500	+0.601%	3	384	+19.403%
2026-01-08	3.3300	3.3300	3.3300	3.3300	-7.500%	10	381	+20.120%
2026-01-06	3.6000	3.6000	3.6000	3.6000	+15.385%	6	371	+11.111%
2025-12-29	3.1200	3.1200	3.1200	3.1200	-2.500%	1	365	+28.205%
2025-12-22	3.2000	3.2000	3.2000	3.2000	+7.383%	10	365	+25.000%
2025-12-18	2.9800	2.9800	2.9800	2.9800	+1.017%	10	365	+34.228%
2025-12-17	2.8000	2.9500	2.8000	2.9500	+10.487%	6	358	+35.593%
2025-12-11	2.7000	2.7000	2.6700	2.6700	+13.136%	6	364	+49.813%
2025-12-04	2.3600	2.3700	2.3600	2.3600	+7.273%	347	358	+69.492%
2025-12-01	2.2000	2.2000	2.2000	2.2000	+18.280%	20	377	+81.818%
2025-11-17	1.8600	1.8600	1.8600	1.8600	-2.105%	10	357	+115.054%
2025-11-14	1.9000	1.9000	1.9000	1.9000	-3.061%	10	357	+110.526%
2025-11-10	1.9600	1.9600	1.9600	1.9600	+18.788%	3	347	+104.082%
2025-11-05	1.7000	1.7200	1.6500	1.6500	+1.852%	70	344	+142.424%
2025-10-31	1.6200	1.6200	1.6200	1.6200	+1.887%	5	294	+146.914%
2025-10-30	1.5900	1.5900	1.5900	1.5900	+1.923%	7	289	+151.572%
2025-10-29	1.6000	1.6000	1.5600	1.5600	-4.294%	20	282	+156.410%
2025-10-28	1.6300	1.6300	1.6300	1.6300	+6.536%	8	272	+145.399%
2025-10-27	1.5300	1.5300	1.5300	1.5300	+13.333%	10	254	+161.438%
2025-10-24	1.3500	1.3500	1.3500	1.3500	+2.273%	2	254	+196.296%
2025-10-23	1.4400	1.4400	1.3200	1.3200	+18.919%	17	254	+203.030%
2025-10-21	1.1100	1.1100	1.1100	1.1100	-11.905%	4	244	+260.360%
2025-10-16	1.2600	1.2600	1.2600	1.2600	+3.279%	4	240	+217.460%
2025-10-15	1.3000	1.3400	1.2200	1.2200	-5.426%	8	236	+227.869%
2025-10-14	1.2900	1.2900	1.2900	1.2900	+10.256%	7	231	+210.078%
2025-10-13	1.1700	1.1700	1.1700	1.1700	-9.302%	16	224	+241.880%
2025-10-08	1.2900	1.2900	1.2900	1.2900	+1.575%	10	208	+210.078%
2025-10-07	1.2700	1.2700	1.2700	1.2700	-10.563%	15	198	+214.961%
2025-10-03	1.4200	1.4200	1.4200	1.4200	+11.811%	14	183	+181.690%
2025-10-02	1.2700	1.2700	1.2700	1.2700	-5.224%	15	169	+214.961%
2025-10-01	1.3400	1.3400	1.3400	1.3400	+3.077%	15	154	+198.507%
2025-09-30	1.3000	1.3000	1.3000	1.3000	-3.704%	20	139	+207.692%
2025-09-29	1.3500	1.3500	1.3500	1.3500	+2.273%	48	119	+196.296%
2025-09-26	1.3200	1.3200	1.3200	1.3200	+6.452%	15	71	+203.030%
2025-09-25	1.2400	1.2400	1.2400	1.2400	-10.791%	16	56	+222.581%
2025-09-24	1.3900	1.3900	1.3900	1.3900	-7.333%	15	40	+187.770%
2025-09-23	1.5000	1.5000	1.5000	1.5000	+1.351%	15	25	+166.667%
2025-09-22	1.4800	1.4800	1.4800	1.4800	+4.225%	1	21	+170.270%
2025-09-17	1.4200	1.4200	1.4200	1.4200	+2.899%	10	20	+181.690%
2025-09-15	1.3800	1.3800	1.3800	1.3800	0.000%	10	10	+189.855%