Dark

BCS20280121C25
BCS Jan 21 2028 25.00 Call (BCS280121C00025000)
option OPRA

EOD

Aug 13, 2026

6.56+2.500%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5600	6.5600	6.5600	6.5600	+2.500%	1	696	0.000%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+4.918%	1	696	+2.500%
2026-07-31	6.1000	6.1000	6.1000	6.1000	+0.826%	2	697	+7.541%
2026-07-30	6.0300	6.0500	6.0300	6.0500	+21.000%	20	695	+8.430%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-24.242%	6	705	+31.200%
2026-07-24	6.6000	6.6000	6.6000	6.6000	-0.752%	4	708	-0.606%
2026-07-21	6.3800	6.6500	6.3800	6.6500	+2.308%	23	712	-1.353%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-5.797%	3	729	+0.923%
2026-07-06	6.9000	6.9000	6.9000	6.9000	+4.387%	1	726	-4.928%
2026-07-02	6.6000	6.6100	6.6000	6.6100	+20.182%	20	729	-0.756%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-5.009%	5	729	+19.273%
2026-06-24	5.7900	5.7900	5.7900	5.7900	-7.360%	50	724	+13.299%
2026-06-22	6.2600	6.2600	6.2500	6.2500	+4.167%	5	674	+4.960%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+13.208%	2	669	+9.333%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+10.879%	1	669	+23.774%
2026-06-12	4.7800	4.7800	4.7800	4.7800	+10.138%	5	668	+37.238%
2026-06-09	4.3400	4.3400	4.3400	4.3400	-3.556%	10	663	+51.152%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-5.263%	3	673	+45.778%
2026-06-03	4.7500	4.7500	4.7500	4.7500	-3.061%	6	676	+38.105%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+6.522%	11	682	+33.878%
2026-05-29	4.6000	4.6000	4.6000	4.6000	+3.837%	1	682	+42.609%
2026-05-28	4.4300	4.4300	4.4300	4.4300	+8.049%	1	682	+48.081%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+11.111%	10	681	+60.000%
2026-05-18	3.6900	3.6900	3.6900	3.6900	-2.895%	8	671	+77.778%
2026-05-14	3.9000	3.9000	3.8000	3.8000	+13.433%	42	679	+72.632%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-13.660%	20	737	+95.821%
2026-05-11	4.1000	4.1000	3.8800	3.8800	-3.000%	3	737	+69.072%
2026-05-07	4.0000	4.0000	4.0000	4.0000	-6.977%	2	738	+64.000%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+22.857%	2	736	+52.558%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-5.149%	5	734	+87.429%
2026-04-23	3.6900	3.6900	3.6900	3.6900	-12.143%	5	729	+77.778%
2026-04-15	4.2000	4.2000	4.2000	4.2000	+28.440%	1	734	+56.190%
2026-04-07	3.2700	3.2700	3.2700	3.2700	+1.553%	50	735	+100.612%
2026-04-06	3.2500	3.2500	3.2200	3.2200	+0.625%	25	785	+103.727%
2026-04-01	2.9700	3.2100	2.9700	3.2000	+23.077%	21	760	+105.000%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+2.767%	40	739	+152.308%
2026-03-27	3.0900	3.0900	2.5300	2.5300	-9.643%	37	699	+159.289%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-5.085%	45	662	+134.286%
2026-03-25	3.1000	3.1000	2.8100	2.9500	+18.000%	219	617	+122.373%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-7.407%	1	457	+162.400%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-8.475%	6	458	+142.963%
2026-03-17	2.9500	2.9500	2.9500	2.9500	+3.509%	25	452	+122.373%
2026-03-16	2.8500	2.8500	2.8500	2.8500	+7.547%	8	452	+130.175%
2026-03-13	2.9000	2.9000	2.6500	2.6500	-17.188%	62	450	+147.547%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-7.246%	4	428	+105.000%
2026-03-06	3.4000	3.5000	3.4000	3.4500	-6.757%	6	424	+90.145%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-5.128%	1	430	+77.297%
2026-03-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	430	+68.205%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-0.763%	1	429	+68.205%
2026-03-02	3.9000	3.9300	3.9000	3.9300	-32.474%	11	429	+66.921%
2026-02-23	5.8200	5.8200	5.8200	5.8200	+3.929%	3	429	+12.715%
2026-02-18	5.6000	5.6000	5.6000	5.6000	+19.149%	6	428	+17.143%
2026-02-13	4.6800	4.7000	4.6800	4.7000	-14.077%	2	428	+39.574%
2026-02-11	5.9000	5.9000	5.4700	5.4700	+1.296%	13	428	+19.927%
2026-02-10	5.5500	5.6500	5.4000	5.4000	+1.887%	8	418	+21.481%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-16.139%	1	418	+23.774%
2026-02-03	6.5000	6.5000	6.3200	6.3200	+10.877%	6	418	+3.797%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+1.786%	30	413	+15.088%
2026-01-22	5.6000	5.6000	5.6000	5.6000	+8.527%	40	413	+17.143%
2026-01-21	5.1600	5.1600	5.1600	5.1600	-6.691%	10	413	+27.132%
2026-01-16	5.5300	5.5300	5.5300	5.5300	-0.718%	5	408	+18.626%
2026-01-15	5.5700	5.5700	5.5700	5.5700	+5.894%	5	408	+17.774%
2026-01-13	5.2600	5.2600	5.2600	5.2600	0.000%	10	403	+24.715%
2026-01-12	5.2500	5.2600	5.2500	5.2600	-6.071%	40	407	+24.715%
2026-01-09	5.4200	5.6000	5.4200	5.6000	+6.667%	51	407	+17.143%
2025-12-30	5.2500	5.2500	5.2500	5.2500	+2.941%	5	356	+24.952%
2025-12-29	5.1000	5.1000	5.1000	5.1000	+0.592%	5	351	+28.627%
2025-12-22	5.0600	5.0700	5.0600	5.0700	+1.400%	5	351	+29.389%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+23.762%	2	351	+31.200%
2025-12-04	4.0000	4.1400	3.7000	4.0400	+3.590%	205	349	+62.376%
2025-12-03	3.8400	3.9000	3.8400	3.9000	+2.094%	31	202	+68.205%
2025-12-02	3.8000	3.8200	3.8000	3.8200	+3.243%	2	202	+71.728%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+2.778%	5	202	+77.297%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+22.867%	1	202	+82.222%
2025-11-17	3.1000	3.1000	2.9300	2.9300	-8.438%	12	202	+123.891%
2025-11-14	3.2000	3.2000	3.2000	3.2000	+9.966%	1	192	+105.000%
2025-11-05	2.9100	2.9100	2.9100	2.9100	+11.494%	1	192	+125.430%
2025-11-04	2.6100	2.6100	2.6100	2.6100	-10.000%	15	191	+151.341%
2025-10-29	2.9000	2.9000	2.9000	2.9000	+9.434%	15	176	+126.207%
2025-10-27	2.6500	2.6500	2.6500	2.6500	+32.500%	1	165	+147.547%
2025-10-21	2.0500	2.0500	2.0000	2.0000	-4.762%	48	165	+228.000%
2025-10-20	2.1000	2.1000	2.1000	2.1000	0.000%	1	121	+212.381%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-16.000%	20	121	+212.381%
2025-10-06	2.5000	2.5000	2.5000	2.5000	-3.846%	20	101	+162.400%
2025-09-24	2.7000	2.7000	2.6000	2.6000	-4.059%	65	81	+152.308%
2025-09-23	2.7100	2.7100	2.7100	2.7100	+4.231%	1	21	+142.066%
2025-09-19	2.6000	2.6000	2.6000	2.6000	0.000%	10	20	+152.308%
2025-09-15	2.6000	2.6000	2.6000	2.6000	0.000%	10	10	+152.308%