Dark

BCRX20270115C10
BCRX Jan 15 2027 10.00 Call (BCRX270115C00010000)
option OPRA

EOD

Sep 29, 2026

0.5000-16.667%(-0.1000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-16.667%	17	10,220	0.000%
2026-09-28	0.7000	0.7000	0.5500	0.6000	-7.692%	10	10,221	-16.667%
2026-09-25	0.6500	0.6500	0.6500	0.6500	+30.000%	2	10,214	-23.077%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	10,214	0.000%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-21.429%	99	10,213	-9.091%
2026-09-22	0.7000	0.7000	0.7000	0.7000	0.000%	5	10,114	-28.571%
2026-09-21	0.6800	0.7000	0.6500	0.7000	+16.667%	677	10,109	-28.571%
2026-09-18	0.6500	0.6500	0.6000	0.6000	-6.250%	21	10,000	-16.667%
2026-09-17	0.6700	0.7400	0.6400	0.6400	+6.667%	4	10,020	-21.875%
2026-09-16	0.5600	0.6000	0.5600	0.6000	0.000%	12	10,020	-16.667%
2026-09-15	0.5700	0.6000	0.5700	0.6000	-20.000%	3	10,008	-16.667%
2026-09-14	0.5500	0.7500	0.5500	0.7500	+27.119%	17	10,005	-33.333%
2026-09-11	0.5600	0.5900	0.5600	0.5900	-1.667%	3	9,988	-15.254%
2026-09-10	0.7000	0.7000	0.5500	0.6000	-34.066%	67	9,990	-16.667%
2026-09-09	0.9000	1.0000	0.9000	0.9100	-20.870%	11	9,979	-45.055%
2026-09-08	1.5000	1.5000	1.0000	1.1500	-23.333%	1,184	9,973	-56.522%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-9.091%	25	10,016	-66.667%
2026-09-02	1.6500	1.6500	1.5800	1.6500	+6.452%	56	10,041	-69.697%
2026-09-01	1.5000	1.5500	1.5000	1.5500	+10.714%	202	10,025	-67.742%
2026-08-31	1.5000	1.5000	1.1800	1.4000	-6.667%	63	10,024	-64.286%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-5.063%	1	9,998	-66.667%
2026-08-27	1.6000	1.6200	1.4000	1.5800	+8.219%	393	9,998	-68.354%
2026-08-26	1.5000	1.5000	1.4600	1.4600	+0.690%	14	9,956	-65.753%
2026-08-25	1.3500	1.4500	1.3500	1.4500	+3.571%	39	9,958	-65.517%
2026-08-24	1.5000	1.5200	1.3500	1.4000	-6.667%	70	9,997	-64.286%
2026-08-21	1.6000	1.6000	1.5000	1.5000	+4.895%	22	9,989	-66.667%
2026-08-20	1.4500	1.5000	1.4200	1.4300	+10.000%	52	9,989	-65.035%
2026-08-18	1.5500	1.5500	1.3000	1.3000	-21.212%	23	10,030	-61.538%
2026-08-17	1.6000	1.6500	1.5900	1.6500	+10.000%	91	10,048	-69.697%
2026-08-14	1.5000	1.5000	1.3700	1.5000	-3.226%	61	10,081	-66.667%
2026-08-13	2.0000	2.0500	1.5500	1.5500	-25.837%	55	10,032	-67.742%
2026-08-12	1.9000	2.1000	1.9000	2.0900	+10.000%	297	9,997	-76.077%
2026-08-11	1.6000	2.0000	1.6000	1.9000	+28.378%	1,178	10,011	-73.684%
2026-08-10	1.4000	1.4800	1.4000	1.4800	+13.846%	10	10,054	-66.216%
2026-08-07	1.3000	1.3000	1.3000	1.3000	-7.143%	10	10,064	-61.538%
2026-08-06	1.4000	1.5500	1.2900	1.4000	+3.704%	682	10,064	-64.286%
2026-08-05	1.3500	1.3500	1.1000	1.3500	+13.445%	153	9,835	-62.963%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+4.386%	1	9,739	-57.983%
2026-08-03	1.1000	1.1400	1.1000	1.1400	+0.885%	6	9,739	-56.140%
2026-07-31	1.3000	1.3000	1.1000	1.1300	-16.296%	44	9,739	-55.752%
2026-07-30	1.4000	1.4000	1.2500	1.3500	-10.000%	425	9,736	-62.963%
2026-07-29	1.5000	1.5500	1.4800	1.5000	-5.063%	15	9,729	-66.667%
2026-07-28	1.5300	1.6000	1.5300	1.5800	-1.250%	35	9,729	-68.354%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+6.667%	33	9,726	-68.750%
2026-07-24	1.4600	1.5000	1.4600	1.5000	+3.448%	10	9,758	-66.667%
2026-07-23	1.4500	1.4500	1.4400	1.4500	-9.938%	103	9,858	-65.517%
2026-07-22	1.6100	1.6100	1.6100	1.6100	+7.333%	100	9,786	-68.944%
2026-07-21	1.4000	1.5000	1.4000	1.5000	+3.448%	18	9,786	-66.667%
2026-07-17	1.3500	1.4500	1.3500	1.4500	+7.407%	67	9,802	-65.517%
2026-07-16	1.5500	1.5500	1.3500	1.3500	-10.000%	484	9,802	-62.963%
2026-07-15	1.7000	1.7000	1.4000	1.5000	-14.286%	165	9,907	-66.667%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-22.222%	2	9,757	-71.429%
2026-07-10	2.3000	2.3000	2.2500	2.2500	-14.773%	220	9,755	-77.778%
2026-07-09	2.6200	2.6400	2.6200	2.6400	-0.377%	23	9,555	-81.061%
2026-07-08	2.5500	2.6500	2.3000	2.6500	+2.713%	62	9,552	-81.132%
2026-07-07	1.9700	2.5800	1.9500	2.5800	+32.308%	343	9,610	-80.620%
2026-07-06	1.8500	2.0000	1.8500	1.9500	+5.405%	21	9,383	-74.359%
2026-07-02	1.6700	1.8500	1.6700	1.8500	-7.500%	6	9,398	-72.973%
2026-06-30	2.0000	2.0000	1.8500	2.0000	+11.111%	95	9,398	-75.000%
2026-06-29	1.8500	1.9500	1.7000	1.8000	-10.000%	958	9,391	-72.222%
2026-06-26	2.0000	2.1000	1.9700	2.0000	0.000%	75	9,384	-75.000%
2026-06-25	1.7700	2.6000	1.7700	2.0000	+5.263%	642	9,413	-75.000%
2026-06-24	1.6000	1.9000	1.6000	1.9000	+29.252%	7	9,165	-73.684%
2026-06-22	1.4500	1.4700	1.4500	1.4700	+5.000%	2	9,172	-65.986%
2026-06-18	1.5000	1.5500	1.4000	1.4000	-3.448%	12	9,167	-64.286%
2026-06-17	1.4200	1.4500	1.3800	1.4500	0.000%	19	9,167	-65.517%
2026-06-16	1.5000	1.5000	1.4500	1.4500	+9.023%	4	9,174	-65.517%
2026-06-12	1.3300	1.3300	1.3300	1.3300	+10.833%	1	9,177	-62.406%
2026-06-11	1.1500	1.2000	1.1000	1.2000	-2.439%	38	9,177	-58.333%
2026-06-09	1.2300	1.2300	1.2300	1.2300	+23.000%	1	9,198	-59.350%
2026-06-08	1.2500	1.2500	1.0000	1.0000	-20.000%	11	9,197	-50.000%
2026-06-05	1.4500	1.4500	1.2500	1.2500	+4.167%	48	9,196	-60.000%
2026-06-03	1.1000	1.2000	1.1000	1.2000	+4.348%	78	9,196	-58.333%
2026-06-02	1.3200	1.3500	1.1500	1.1500	-17.857%	19	9,146	-56.522%
2026-06-01	1.5000	1.5400	1.3900	1.4000	+7.692%	49	9,142	-64.286%
2026-05-29	1.6000	1.7000	1.3000	1.3000	-22.156%	203	9,132	-61.538%
2026-05-28	1.6700	1.6700	1.6700	1.6700	+10.596%	5	8,998	-70.060%
2026-05-27	1.4500	1.8000	1.4500	1.5100	+37.273%	30	8,998	-66.887%
2026-05-26	1.2000	1.2000	1.0200	1.1000	+10.000%	70	8,969	-54.545%
2026-05-22	0.7000	1.1200	0.7000	1.0000	-23.077%	42	8,925	-50.000%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-3.704%	1	8,925	-61.538%
2026-05-19	1.2500	1.3500	1.2400	1.3500	-1.460%	24	8,940	-62.963%
2026-05-18	1.9300	1.9300	1.2500	1.3700	-15.432%	123	8,940	-63.504%
2026-05-15	1.6500	1.9500	1.5100	1.6200	-4.706%	51	8,940	-69.136%
2026-05-14	1.7700	1.7700	1.7000	1.7000	-10.526%	14	8,931	-70.588%
2026-05-13	1.6000	1.9000	1.5700	1.9000	+40.741%	93	8,931	-73.684%
2026-05-12	1.6500	1.6500	1.2500	1.3500	+3.846%	861	8,931	-62.963%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-7.143%	3	8,931	-61.538%
2026-05-07	1.2400	1.4100	1.1100	1.4000	+5.263%	143	8,931	-64.286%
2026-05-06	1.3500	1.3500	0.8800	1.3300	-19.394%	118	8,972	-62.406%
2026-05-05	1.6500	1.6500	1.6500	1.6500	0.000%	6	8,937	-69.697%
2026-05-04	1.6500	1.6500	1.6500	1.6500	+4.430%	1	8,937	-69.697%
2026-05-01	1.6500	1.6800	1.5800	1.5800	-7.059%	7	8,935	-68.354%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+17.241%	14	8,935	-70.588%
2026-04-29	1.9000	1.9000	1.4500	1.4500	-6.452%	3	8,938	-65.517%
2026-04-28	1.7000	1.7000	1.5500	1.5500	-1.274%	7	8,937	-67.742%
2026-04-24	1.5700	1.5700	1.5700	1.5700	+8.276%	20	8,939	-68.153%
2026-04-23	1.6500	1.6500	1.4000	1.4500	-6.452%	40	8,923	-65.517%
2026-04-22	1.3500	1.5500	1.3500	1.5500	+16.541%	23	8,893	-67.742%
2026-04-21	1.5000	1.5000	1.3300	1.3300	-16.875%	137	8,885	-62.406%
2026-04-20	1.6500	1.6500	1.5600	1.6000	-11.111%	115	8,885	-68.750%
2026-04-17	1.8000	1.9500	1.7400	1.8000	-5.263%	121	8,969	-72.222%
2026-04-16	1.9000	1.9500	1.7500	1.9000	+2.703%	41	8,968	-73.684%
2026-04-15	1.8400	1.8500	1.8400	1.8500	+2.778%	11	8,935	-72.973%
2026-04-14	1.9000	1.9000	1.8000	1.8000	-12.195%	5	8,934	-72.222%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+5.128%	2	8,931	-75.610%
2026-04-10	1.8300	1.9500	1.8300	1.9500	-9.302%	35	8,933	-74.359%
2026-04-09	2.0500	2.2000	2.0000	2.1500	+4.878%	18	8,930	-76.744%
2026-04-08	2.0000	2.1000	2.0000	2.0500	+2.500%	15	8,935	-75.610%
2026-04-07	1.9000	2.0000	1.8500	2.0000	+5.263%	29	8,946	-75.000%
2026-04-06	1.7000	1.9700	1.7000	1.9000	+9.195%	112	8,953	-73.684%
2026-04-02	1.6000	1.7400	1.5800	1.7400	-3.333%	212	8,669	-71.264%
2026-04-01	1.6500	1.8000	1.6500	1.8000	-7.692%	308	8,669	-72.222%
2026-03-31	1.8000	1.9500	1.8000	1.9500	-3.941%	2	8,710	-74.359%
2026-03-26	1.9700	2.0300	1.9500	2.0300	+6.842%	77	8,708	-75.369%
2026-03-25	2.2000	2.2000	1.9000	1.9000	0.000%	11	8,708	-73.684%
2026-03-24	2.3500	2.3500	1.9000	1.9000	+3.261%	258	8,713	-73.684%
2026-03-23	1.8600	2.0000	1.8400	1.8400	-11.111%	30	8,520	-72.826%
2026-03-20	2.3000	2.3000	1.9500	2.0700	+0.976%	165	8,535	-75.845%
2026-03-19	1.8000	2.1000	1.8000	2.0500	+32.258%	41	8,549	-75.610%
2026-03-17	1.7100	1.7500	1.4000	1.5500	-1.899%	155	8,572	-67.742%
2026-03-16	1.5500	1.8500	1.5000	1.5800	+22.481%	119	8,540	-68.354%
2026-03-12	1.5000	1.5000	1.2000	1.2900	+3.200%	150	8,444	-61.240%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-7.407%	20	8,534	-60.000%
2026-03-10	1.5000	1.5000	1.3500	1.3500	+12.500%	6	8,554	-62.963%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-4.000%	1	8,549	-58.333%
2026-03-05	1.2500	1.3800	1.2500	1.2500	-3.846%	26	8,549	-60.000%
2026-03-04	1.2500	1.3000	1.2500	1.3000	-7.143%	21	8,558	-61.538%
2026-03-03	1.4500	1.4500	1.2500	1.4000	+1.449%	106	8,552	-64.286%
2026-03-02	1.3000	1.5000	1.3000	1.3800	-2.817%	147	8,599	-63.768%
2026-02-27	1.3000	1.4500	1.3000	1.4200	+42.000%	1,668	8,537	-64.789%
2026-02-26	0.9000	1.0000	0.9000	1.0000	+11.111%	372	7,988	-50.000%
2026-02-25	1.0000	1.0000	0.8800	0.9000	0.000%	4,641	3,348	-44.444%
2026-02-23	0.9000	0.9000	0.9000	0.9000	-3.226%	12	3,348	-44.444%
2026-02-20	0.9300	0.9300	0.9300	0.9300	+5.682%	1	3,338	-46.237%
2026-02-19	0.8800	0.8800	0.8800	0.8800	+46.667%	20	3,338	-43.182%
2026-02-11	0.6000	0.6000	0.6000	0.6000	0.000%	92	3,338	-16.667%
2026-02-10	0.6000	0.6000	0.6000	0.6000	+3.448%	202	3,328	-16.667%
2026-02-09	0.6500	0.6500	0.5500	0.5800	-10.769%	43	3,218	-13.793%
2026-02-05	0.6500	0.6500	0.6500	0.6500	0.000%	30	3,231	-23.077%
2026-02-04	0.7100	0.7100	0.6500	0.6500	-13.333%	12	3,201	-23.077%
2026-02-03	0.7500	0.7500	0.7500	0.7500	+2.740%	3	3,206	-33.333%
2026-02-02	0.7300	0.7300	0.7300	0.7300	-2.667%	1	3,206	-31.507%
2026-01-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,206	-33.333%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+14.286%	2	3,205	-37.500%
2026-01-28	0.7000	0.7000	0.7000	0.7000	-12.500%	8	3,203	-28.571%
2026-01-27	0.7500	0.8000	0.7500	0.8000	-11.111%	20	3,195	-37.500%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+12.500%	18	3,185	-44.444%
2026-01-22	0.7500	0.8000	0.7500	0.8000	-5.882%	22	3,177	-37.500%
2026-01-20	0.8500	0.8500	0.8500	0.8500	0.000%	10	3,175	-41.176%
2026-01-16	1.0000	1.0000	0.8000	0.8500	+6.250%	86	3,079	-41.176%
2026-01-14	1.0600	1.0600	0.8000	0.8000	0.000%	36	3,079	-37.500%
2026-01-13	0.9000	0.9000	0.7500	0.8000	-15.789%	24	3,043	-37.500%
2026-01-12	0.9500	0.9500	0.9000	0.9500	-9.524%	218	3,024	-47.368%
2026-01-09	1.1100	1.1300	1.0500	1.0500	-1.869%	356	2,811	-52.381%
2026-01-08	1.1200	1.1200	1.0700	1.0700	+1.905%	21	2,636	-53.271%
2026-01-02	1.3000	1.3000	1.0500	1.0500	-16.000%	56	2,635	-52.381%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+13.636%	1	2,633	-60.000%
2025-12-22	1.1000	1.1300	1.1000	1.1000	-15.385%	79	2,633	-54.545%
2025-12-19	1.3000	1.3000	1.3000	1.3000	+44.444%	15	2,555	-61.538%
2025-12-18	1.0000	1.0000	0.9000	0.9000	-10.000%	20	2,540	-44.444%
2025-12-17	1.0900	1.0900	1.0000	1.0000	-4.762%	38	2,530	-50.000%
2025-12-16	1.1000	1.1000	1.0500	1.0500	-4.545%	5	2,493	-52.381%
2025-12-15	1.1400	1.2000	0.9000	1.1000	+4.762%	31	2,494	-54.545%
2025-12-12	1.0000	1.0500	1.0000	1.0500	0.000%	30	2,500	-52.381%
2025-12-11	1.1000	1.1500	1.0500	1.0500	-4.545%	20	2,495	-52.381%
2025-12-10	1.0000	1.1000	1.0000	1.1000	0.000%	53	2,486	-54.545%
2025-12-09	1.1000	1.1000	1.1000	1.1000	0.000%	5	2,433	-54.545%
2025-12-08	1.1000	1.1000	1.1000	1.1000	+4.762%	1	2,428	-54.545%
2025-12-05	1.0500	1.0500	1.0500	1.0500	-21.053%	2	2,429	-52.381%
2025-12-04	1.1500	1.3300	1.1500	1.3300	+13.675%	66	2,429	-62.406%
2025-12-03	1.0000	1.1700	0.9800	1.1700	+39.286%	165	2,380	-57.265%
2025-12-01	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,345	-40.476%
2025-11-28	1.0100	1.0100	0.8800	0.8800	-7.368%	2	2,344	-43.182%
2025-11-26	0.9000	0.9500	0.8000	0.9500	+26.667%	5	2,337	-47.368%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-6.250%	25	2,337	-33.333%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-10.112%	20	2,312	-37.500%
2025-11-21	1.0000	1.0000	0.8900	0.8900	+11.250%	16	2,292	-43.820%
2025-11-19	0.9000	0.9000	0.8000	0.8000	-30.435%	21	2,291	-37.500%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-14.815%	1	2,271	-56.522%
2025-11-13	0.9000	1.3500	0.9000	1.3500	+58.824%	351	2,270	-62.963%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-14.141%	1	2,401	-41.176%
2025-11-06	1.0000	1.0000	0.9900	0.9900	-1.000%	360	2,400	-49.495%
2025-11-05	0.8500	1.1100	0.8500	1.0000	+25.000%	25	2,040	-50.000%
2025-11-04	0.8100	0.9000	0.8000	0.8000	-20.000%	21	2,030	-37.500%
2025-11-03	1.0500	1.1200	1.0000	1.0000	-9.091%	31	1,978	-50.000%
2025-10-31	1.0500	1.1000	1.0500	1.1000	+17.021%	21	1,978	-54.545%
2025-10-30	0.8400	1.0000	0.8400	0.9400	-6.000%	39	1,957	-46.809%
2025-10-29	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,986	-50.000%
2025-10-28	1.0500	1.0500	1.0500	1.0500	+5.000%	10	1,986	-52.381%
2025-10-27	1.2500	1.2500	1.0000	1.0000	-16.667%	13	1,973	-50.000%
2025-10-23	1.1000	1.2000	1.0000	1.2000	+20.000%	5	1,973	-58.333%
2025-10-22	0.8000	1.0000	0.8000	1.0000	+11.111%	4	1,968	-50.000%
2025-10-21	0.9000	0.9000	0.9000	0.9000	+12.500%	4	1,967	-44.444%
2025-10-17	1.0000	1.0000	0.7800	0.8000	-17.526%	7	1,963	-37.500%
2025-10-16	1.4000	1.4000	0.9700	0.9700	+8.989%	942	1,956	-48.454%
2025-10-15	1.0000	1.0000	0.8500	0.8900	+85.417%	219	1,034	-43.820%
2025-10-14	0.6500	0.8000	0.4800	0.4800	-36.000%	216	825	+4.167%
2025-10-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	645	-33.333%
2025-10-10	0.8000	0.8000	0.7500	0.7500	0.000%	6	645	-33.333%
2025-10-09	0.7500	0.7500	0.7500	0.7500	-6.250%	1	639	-33.333%
2025-10-08	0.7400	0.8100	0.7400	0.8000	+14.286%	12	638	-37.500%
2025-10-06	0.7300	0.7400	0.6800	0.7000	-12.500%	39	626	-28.571%
2025-10-03	0.7700	0.8000	0.7500	0.8000	-3.614%	20	608	-37.500%
2025-10-02	0.8500	0.8500	0.8100	0.8300	+10.667%	45	611	-39.759%
2025-10-01	0.8000	0.8300	0.7500	0.7500	-11.765%	38	566	-33.333%
2025-09-30	0.8500	0.8500	0.8500	0.8500	-5.556%	1	600	-41.176%
2025-09-29	0.8700	0.9000	0.8700	0.9000	-5.263%	9	600	-44.444%
2025-09-26	0.9900	1.0000	0.9500	0.9500	-9.524%	27	592	-47.368%
2025-09-24	1.0500	1.0500	1.0500	1.0500	+5.000%	11	577	-52.381%
2025-09-17	1.0000	1.0000	1.0000	1.0000	0.000%	10	586	-50.000%
2025-09-16	0.9400	1.0000	0.9400	1.0000	+5.263%	62	576	-50.000%
2025-09-15	1.1500	1.1500	0.9500	0.9500	-17.391%	99	514	-47.368%
2025-09-12	1.1300	1.1500	1.1300	1.1500	+4.545%	26	465	-56.522%
2025-09-10	1.1500	1.2000	1.1000	1.1000	-4.348%	10	439	-54.545%
2025-09-09	1.1500	1.1500	1.1500	1.1500	-11.538%	5	435	-56.522%
2025-09-08	1.4000	1.4000	1.2000	1.3000	0.000%	22	434	-61.538%
2025-09-05	1.3000	1.3000	1.3000	1.3000	-11.565%	1	432	-61.538%
2025-08-29	1.6200	1.6200	1.4000	1.4700	+5.000%	112	444	-65.986%
2025-08-21	1.4200	1.4200	1.4000	1.4000	+7.692%	10	444	-64.286%
2025-08-20	1.3000	1.3000	1.3000	1.3000	-7.143%	3	439	-61.538%
2025-08-18	1.4000	1.4000	1.4000	1.4000	-6.667%	10	437	-64.286%
2025-08-07	1.5000	1.5000	1.5000	1.5000	-16.667%	1	437	-66.667%
2025-08-04	1.7500	1.8000	1.5500	1.8000	+9.091%	27	436	-72.222%
2025-07-22	1.6500	1.6500	1.6500	1.6500	-4.624%	3	414	-69.697%
2025-07-21	1.6800	1.7300	1.6800	1.7300	+15.333%	13	411	-71.098%
2025-07-16	1.6000	1.6000	1.5000	1.5000	-18.919%	5	399	-66.667%
2025-07-07	1.9500	1.9800	1.8500	1.8500	-7.500%	15	399	-72.973%
2025-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	15	385	-75.000%
2025-06-30	2.0000	2.0000	2.0000	2.0000	-15.966%	10	370	-75.000%
2025-06-25	2.7500	2.7500	2.3800	2.3800	-0.833%	22	360	-78.992%
2025-06-23	2.4000	2.4000	2.4000	2.4000	-9.434%	1	338	-79.167%
2025-06-20	2.7500	2.7500	2.6500	2.6500	+0.760%	22	337	-81.132%
2025-06-17	2.6300	2.6300	2.6300	2.6300	-23.768%	2	327	-80.989%
2025-06-05	3.4500	3.4500	3.4500	3.4500	+32.692%	2	329	-85.507%
2025-06-04	2.6000	2.6000	2.6000	2.6000	-23.529%	1	327	-80.769%
2025-06-03	3.4000	3.4000	3.4000	3.4000	+6.250%	5	328	-85.294%
2025-06-02	3.2000	3.2000	3.2000	3.2000	+0.946%	20	323	-84.375%
2025-05-27	3.1700	3.1700	3.1700	3.1700	+7.458%	1	323	-84.227%
2025-05-23	2.9500	2.9500	2.9500	2.9500	+2.076%	2	323	-83.051%
2025-05-16	2.7500	2.8900	2.7500	2.8900	+1.761%	30	323	-82.699%
2025-05-15	2.8400	2.8400	2.8400	2.8400	+11.373%	40	315	-82.394%
2025-05-14	2.5500	2.5500	2.5500	2.5500	-8.929%	1	298	-80.392%
2025-05-12	2.2200	2.8000	1.8000	2.8000	0.000%	11	298	-82.143%
2025-05-09	2.8000	2.8000	2.8000	2.8000	+20.172%	40	301	-82.143%
2025-05-08	2.6900	2.6900	2.3300	2.3300	-19.655%	21	301	-78.541%
2025-05-06	3.2000	3.2000	2.9000	2.9000	-8.805%	35	301	-82.759%
2025-05-05	2.6000	3.1800	2.6000	3.1800	+55.122%	39	292	-84.277%
2025-04-30	1.7000	2.0500	1.7000	2.0500	+17.143%	36	299	-75.610%
2025-04-29	1.7500	1.7500	1.7500	1.7500	+19.863%	5	309	-71.429%
2025-04-25	1.4700	1.4700	1.4600	1.4600	+8.148%	6	304	-65.753%
2025-04-21	1.3500	1.3500	1.3500	1.3500	+17.391%	1	301	-62.963%
2025-04-15	1.1500	1.1500	1.1500	1.1500	+21.053%	5	300	-56.522%
2025-04-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	300	-47.368%
2025-04-09	0.8500	0.9500	0.8500	0.9500	+11.765%	21	300	-47.368%
2025-04-08	1.1000	1.1000	0.8500	0.8500	-15.000%	11	290	-41.176%
2025-04-04	1.0000	1.0000	1.0000	1.0000	-25.926%	20	284	-50.000%
2025-03-27	1.3500	1.3500	1.3500	1.3500	-6.897%	6	274	-62.963%
2025-03-26	1.4500	1.4500	1.4500	1.4500	0.000%	10	268	-65.517%
2025-03-14	1.4500	1.4500	1.4500	1.4500	-17.143%	20	258	-65.517%
2025-03-04	1.7500	1.7500	1.7500	1.7500	0.000%	2	248	-71.429%
2025-02-24	1.7500	1.7500	1.7500	1.7500	-18.605%	6	248	-71.429%
2025-02-21	2.1500	2.1500	2.1500	2.1500	-16.667%	10	248	-76.744%
2025-02-20	2.4000	2.5800	2.4000	2.5800	+5.306%	17	243	-80.620%
2025-02-18	2.2500	2.4500	2.2500	2.4500	+12.385%	7	231	-79.592%
2025-02-14	2.1800	2.1800	2.1800	2.1800	+21.111%	20	223	-77.064%
2025-02-07	1.8000	1.8000	1.8000	1.8000	-5.263%	2	223	-72.222%
2025-02-05	1.9000	1.9000	1.9000	1.9000	+8.571%	1	223	-73.684%
2025-02-04	1.7500	1.7500	1.7500	1.7500	+13.636%	1	222	-71.429%
2025-01-31	1.5400	1.5400	1.5400	1.5400	-12.000%	210	221	-67.532%
2025-01-29	1.7500	1.7500	1.7500	1.7500	0.000%	1	116	-71.429%
2025-01-27	1.7500	1.7500	1.7500	1.7500	+34.615%	1	115	-71.429%
2025-01-24	1.3000	1.3000	1.3000	1.3000	-26.554%	12	114	-61.538%
2025-01-21	1.5900	1.7700	1.5900	1.7700	+31.111%	6	107	-71.751%
2025-01-15	1.3500	1.3500	1.3500	1.3500	-32.500%	20	107	-62.963%
2025-01-10	2.0000	2.0000	2.0000	2.0000	+11.111%	12	107	-75.000%
2025-01-07	1.8000	1.8000	1.8000	1.8000	-5.263%	20	103	-72.222%
2025-01-06	1.9500	1.9500	1.8000	1.9000	+9.827%	4	83	-73.684%
2024-12-30	1.7300	1.7300	1.7300	1.7300	-19.535%	50	83	-71.098%
2024-12-24	2.1500	2.1500	2.1500	2.1500	+43.333%	4	33	-76.744%
2024-12-20	1.5000	1.5000	1.5000	1.5000	-40.000%	1	33	-66.667%
2024-12-05	1.7800	2.5000	1.7800	2.5000	+38.889%	14	32	-80.000%
2024-12-03	1.8000	1.8000	1.8000	1.8000	-10.000%	20	22	-72.222%
2024-11-22	1.8500	2.0000	1.8500	2.0000	+25.000%	4	22	-75.000%
2024-11-19	1.6000	1.6000	1.6000	1.6000	+2.564%	5	22	-68.750%
2024-11-18	1.5600	1.5600	1.5600	1.5600	-15.676%	15	17	-67.949%
2024-11-15	1.3500	1.8500	1.3500	1.8500	0.000%	4	2	-72.973%