Dark

BCE20280121C30
BCE Jan 21 2028 30.00 Call (BCE280121C00030000)
option OPRA

EOD

Sep 16, 2026

0.4000-9.091%(-0.0400)704

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.4000	0.4000	-9.091%	704	2,288	0.000%
2026-09-15	0.5000	0.5000	0.4400	0.4400	+22.222%	4	2,356	-9.091%
2026-09-09	0.3500	0.3600	0.3500	0.3600	+2.857%	7	2,354	+11.111%
2026-09-08	0.4000	0.4000	0.3500	0.3500	0.000%	4	2,354	+14.286%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,353	+14.286%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-13.043%	1	2,353	0.000%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+6.977%	1	2,352	-13.043%
2026-08-31	0.4400	0.4400	0.4300	0.4300	-14.000%	2	2,353	-6.977%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-21.875%	2	2,354	-20.000%
2026-08-24	0.6400	0.6400	0.6400	0.6400	-36.000%	1	2,353	-37.500%
2026-08-21	0.7500	1.0000	0.7500	1.0000	+33.333%	4	2,352	-60.000%
2026-08-19	0.7000	0.7500	0.7000	0.7500	0.000%	2	2,348	-46.667%
2026-08-14	0.7500	0.7500	0.7500	0.7500	+36.364%	1	2,346	-46.667%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-24.658%	801	2,345	-27.273%
2026-08-11	0.8000	0.8000	0.7300	0.7300	+14.063%	6	2,345	-45.205%
2026-08-10	0.6500	0.6800	0.6400	0.6400	-1.538%	33	2,349	-37.500%
2026-08-07	0.6000	0.6500	0.4500	0.6500	-7.143%	11	2,340	-38.462%
2026-08-06	0.8500	0.8500	0.7000	0.7000	+16.667%	17	2,341	-42.857%
2026-08-03	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,336	-33.333%
2026-07-30	0.7500	0.7500	0.5000	0.5000	-13.793%	7	2,336	-20.000%
2026-07-29	0.5800	0.5800	0.5800	0.5800	+7.407%	1	2,331	-31.034%
2026-07-28	0.6000	0.6000	0.5400	0.5400	+20.000%	155	2,331	-25.926%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-22.414%	10	2,177	-11.111%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-10.769%	9	2,177	-31.034%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+8.333%	5	2,186	-38.462%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+17.647%	100	2,182	-33.333%
2026-07-06	0.5200	0.5200	0.5100	0.5100	-7.273%	14	2,082	-21.569%
2026-07-02	0.9000	0.9000	0.5500	0.5500	+37.500%	6	2,068	-27.273%
2026-07-01	0.5000	0.5000	0.4000	0.4000	-33.333%	5	2,068	0.000%
2026-06-30	0.6000	0.6000	0.5000	0.6000	-31.818%	128	2,063	-33.333%
2026-06-26	0.8800	0.8800	0.8800	0.8800	+10.000%	3	2,087	-54.545%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,084	-50.000%
2026-06-24	0.9000	0.9000	0.8500	0.8500	-5.556%	30	2,083	-52.941%
2026-06-18	0.9500	1.0000	0.9000	0.9000	-10.000%	7	2,077	-55.556%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-1.961%	501	2,077	-60.000%
2026-06-16	1.0700	1.0700	1.0200	1.0200	-9.735%	250	1,576	-60.784%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+2.727%	500	1,326	-64.602%
2026-06-11	1.1000	1.1000	1.1000	1.1000	-17.910%	4	826	-63.636%
2026-06-10	1.3400	1.3400	1.3400	1.3400	+34.000%	2	822	-70.149%
2026-06-08	1.0000	1.0000	1.0000	1.0000	0.000%	10	822	-60.000%
2026-06-05	1.2500	1.2500	0.9000	1.0000	-16.667%	93	812	-60.000%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+4.348%	1	722	-66.667%
2026-05-28	1.0600	1.1500	1.0600	1.1500	+4.545%	3	721	-65.217%
2026-05-27	1.3000	1.3000	1.1000	1.1000	-2.655%	22	719	-63.636%
2026-05-07	1.1300	1.1300	1.1300	1.1300	+18.947%	1	697	-64.602%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-3.061%	20	696	-57.895%
2026-05-05	1.2000	1.2000	0.9800	0.9800	+40.000%	2	676	-59.184%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-2.778%	16	675	-42.857%
2026-04-27	0.7200	0.7200	0.7200	0.7200	-27.273%	1	675	-44.444%
2026-04-22	0.9900	0.9900	0.9900	0.9900	+16.471%	1	675	-59.596%
2026-04-21	1.0000	1.0000	0.8000	0.8500	-10.526%	70	604	-52.941%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-17.391%	3	604	-57.895%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+9.524%	5	604	-65.217%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-12.500%	3	599	-61.905%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-47.368%	1	597	-66.667%
2026-03-30	2.2800	2.2800	2.2800	2.2800	+38.182%	3	597	-82.456%
2026-03-25	1.6500	1.6500	1.6500	1.6500	-2.941%	1	597	-75.758%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-5.028%	1	597	-76.471%
2026-03-17	1.7900	1.7900	1.7900	1.7900	+29.710%	7	597	-77.654%
2026-03-11	1.6000	1.6000	1.3800	1.3800	-13.750%	2	597	-71.014%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-28.889%	1	597	-75.000%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+50.000%	1	597	-82.222%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-28.910%	10	596	-73.333%
2026-01-23	2.1100	2.1100	2.1100	2.1100	+50.714%	5	586	-81.043%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+12.000%	3	581	-71.429%
2026-01-20	1.2500	1.2500	1.2500	1.2500	+25.000%	4	581	-68.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	581	-60.000%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-13.043%	1	581	-60.000%
2025-12-30	1.1500	1.1500	1.1500	1.1500	+15.000%	3	581	-65.217%
2025-12-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	581	-60.000%
2025-11-20	1.0000	1.0000	1.0000	1.0000	-9.091%	325	580	-60.000%
2025-11-17	1.0500	1.1000	1.0500	1.1000	-3.509%	2	580	-63.636%
2025-11-13	1.1300	1.1400	1.1300	1.1400	-5.000%	150	578	-64.912%
2025-11-07	1.2000	1.2000	1.2000	1.2000	+20.000%	150	428	-66.667%
2025-11-03	0.9500	1.0000	0.9500	1.0000	-50.000%	31	247	-60.000%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+48.148%	25	247	-80.000%
2025-10-16	1.3500	1.3500	1.3500	1.3500	-3.571%	2	222	-70.370%
2025-10-15	1.4000	1.4000	1.4000	1.4000	+7.692%	15	220	-71.429%
2025-10-14	1.3000	1.3000	1.3000	1.3000	+13.043%	1	205	-69.231%
2025-10-03	1.1500	1.1500	1.1500	1.1500	+0.877%	1	204	-65.217%
2025-09-22	1.2500	1.2500	1.1400	1.1400	0.000%	201	203	-64.912%
2025-09-18	1.1400	1.1400	1.1400	1.1400	0.000%	2	2	-64.912%