Dark

BCE20280121C25
BCE Jan 21 2028 25.00 Call (BCE280121C00025000)
option OPRA

EOD

Sep 16, 2026

1.45-19.444%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5800	1.5800	1.4500	1.4500	-19.444%	3	319	0.000%
2026-09-15	1.8000	1.8000	1.8000	1.8000	+12.500%	1	317	-19.444%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-3.614%	2	316	-9.375%
2026-09-09	1.7000	1.7000	1.6000	1.6600	-2.353%	9	318	-12.651%
2026-09-08	1.7000	1.7000	1.7000	1.7000	-5.028%	1	311	-14.706%
2026-09-01	1.7900	1.7900	1.7900	1.7900	-19.731%	25	311	-18.994%
2026-08-27	2.2300	2.2300	2.2300	2.2300	+19.251%	2	311	-34.978%
2026-08-26	1.7500	1.8700	1.7500	1.8700	-3.608%	12	309	-22.460%
2026-08-21	1.8400	2.0000	1.7000	1.9400	+2.105%	16	297	-25.258%
2026-08-20	1.7500	1.9000	1.7500	1.9000	+5.556%	65	295	-23.684%
2026-08-17	1.8000	1.8000	1.8000	1.8000	0.000%	3	245	-19.444%
2026-08-14	1.7500	1.8000	1.7500	1.8000	+5.882%	18	245	-19.444%
2026-08-13	1.7000	1.7000	1.7000	1.7000	-2.857%	1	245	-14.706%
2026-08-07	2.4300	2.4300	1.6000	1.7500	-5.405%	32	245	-17.143%
2026-08-06	1.7500	1.8500	1.7500	1.8500	+37.037%	6	243	-21.622%
2026-08-04	1.3500	1.3500	1.3500	1.3500	-6.897%	2	239	+7.407%
2026-08-03	1.2000	1.4500	1.2000	1.4500	-6.452%	33	237	0.000%
2026-07-30	2.0600	2.1400	1.5000	1.5500	+6.164%	46	208	-6.452%
2026-07-29	1.4700	1.4700	1.4600	1.4600	+8.148%	10	193	-0.685%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+3.846%	1	183	+7.407%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-7.143%	1	182	+11.538%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+3.704%	1	181	+3.571%
2026-07-20	1.6100	1.6100	1.3500	1.3500	-25.000%	2	180	+7.407%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+16.129%	1	179	-19.444%
2026-07-16	1.3500	1.6000	1.3500	1.5500	+19.231%	10	178	-6.452%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-10.345%	2	170	+11.538%
2026-07-13	1.4500	1.4500	1.4500	1.4500	0.000%	1	172	0.000%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+16.000%	1	173	0.000%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-7.407%	1	174	+16.000%
2026-07-01	1.2500	1.3500	1.2500	1.3500	-10.000%	3	174	+7.407%
2026-06-30	1.6000	1.6000	1.5000	1.5000	-23.077%	4	174	-3.333%
2026-06-26	1.9500	1.9500	1.9500	1.9500	+5.405%	1	174	-25.641%
2026-06-24	1.9500	1.9600	1.8500	1.8500	-2.632%	30	174	-21.622%
2026-06-22	2.0700	2.0700	1.9000	1.9000	-32.384%	9	144	-23.684%
2026-06-16	2.8100	2.8100	2.8100	2.8100	-1.056%	4	137	-48.399%
2026-06-12	2.8400	2.8400	2.8400	2.8400	+13.600%	1	141	-48.944%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-11.348%	1	140	-42.000%
2026-06-01	2.8200	2.8200	2.8200	2.8200	+33.649%	1	140	-48.582%
2026-05-18	2.1100	2.1100	2.1100	2.1100	-21.852%	8	139	-31.280%
2026-05-15	2.7000	2.7000	2.7000	2.7000	+8.871%	1	139	-46.296%
2026-05-14	2.4800	2.4800	2.4800	2.4800	-3.502%	1	139	-41.532%
2026-05-11	2.5700	2.5700	2.5700	2.5700	0.000%	1	138	-43.580%
2026-05-07	2.5700	2.5700	2.5700	2.5700	+12.719%	1	138	-43.580%
2026-05-04	2.6000	2.6000	2.2800	2.2800	+8.571%	3	138	-36.404%
2026-05-01	2.1000	2.1000	2.1000	2.1000	+1.449%	3	135	-30.952%
2026-04-29	1.9500	2.0700	1.9500	2.0700	-13.750%	17	135	-29.952%
2026-04-24	2.2000	2.4000	2.2000	2.4000	0.000%	12	134	-39.583%
2026-04-21	2.4000	2.4000	2.4000	2.4000	+6.667%	1	134	-39.583%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+12.500%	10	134	-35.556%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-14.894%	2	134	-27.500%
2026-04-07	2.5500	2.5500	2.3500	2.3500	-12.963%	20	134	-38.298%
2026-04-06	2.7000	2.7000	2.7000	2.7000	0.000%	2	130	-46.296%
2026-04-02	2.7000	2.7000	2.7000	2.7000	-12.903%	2	130	-46.296%
2026-04-01	3.1100	3.1100	3.1000	3.1000	-2.208%	2	130	-53.226%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-5.090%	1	129	-54.259%
2026-03-30	3.3400	3.3400	3.3400	3.3400	-1.765%	1	129	-56.587%
2026-03-25	3.6000	3.6000	3.4000	3.4000	-2.857%	5	129	-57.353%
2026-03-24	3.5000	3.6000	3.5000	3.5000	0.000%	18	129	-58.571%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+3.550%	1	127	-58.571%
2026-03-13	3.3800	3.3800	3.3800	3.3800	-3.429%	14	127	-57.101%
2026-03-11	3.5000	3.5000	3.4000	3.5000	+6.061%	9	127	-58.571%
2026-02-18	3.3000	3.3000	3.3000	3.3000	0.000%	20	134	-56.061%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-6.250%	10	129	-56.061%
2026-02-10	3.5200	3.5200	3.5200	3.5200	+4.762%	1	129	-58.807%
2026-01-29	3.3700	3.3700	3.3600	3.3600	+1.818%	2	128	-56.845%
2026-01-28	3.3000	3.3000	3.3000	3.3000	+19.134%	1	128	-56.061%
2026-01-21	2.7500	2.8200	2.7500	2.7700	+10.800%	16	129	-47.653%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-1.961%	10	113	-42.000%
2026-01-16	2.5500	2.5500	2.5500	2.5500	-1.923%	6	97	-43.137%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+10.638%	2	97	-44.231%
2025-12-31	2.3500	2.3500	2.3500	2.3500	-2.083%	10	96	-38.298%
2025-12-09	2.4000	2.4000	2.4000	2.4000	0.000%	2	96	-39.583%
2025-12-01	2.4000	2.4000	2.4000	2.4000	+11.628%	5	94	-39.583%
2025-11-28	2.1500	2.1500	2.1500	2.1500	-2.273%	1	89	-32.558%
2025-11-25	2.2000	2.2000	2.2000	2.2000	-6.383%	1	89	-34.091%
2025-11-21	2.3500	2.3500	2.3500	2.3500	-0.424%	1	90	-38.298%
2025-11-13	2.5000	2.5000	2.3600	2.3600	+15.122%	22	90	-38.559%
2025-11-03	2.0500	2.0500	2.0500	2.0500	-2.381%	1	68	-29.268%
2025-10-29	2.1000	2.1000	2.1000	2.1000	-26.316%	2	68	-30.952%
2025-10-28	2.8500	2.8500	2.8500	2.8500	+6.742%	1	66	-49.123%
2025-10-15	2.8000	2.8000	2.6700	2.6700	+22.477%	17	65	-45.693%
2025-10-14	2.1800	2.1800	2.1800	2.1800	-9.167%	1	50	-33.486%
2025-10-06	2.4000	2.4000	2.4000	2.4000	+2.128%	5	49	-39.583%
2025-09-25	2.4100	2.4100	2.3500	2.3500	-0.844%	10	44	-38.298%
2025-09-24	2.3700	2.3700	2.3700	2.3700	-5.200%	3	36	-38.819%
2025-09-23	2.5000	2.5000	2.5000	2.5000	+6.838%	10	34	-42.000%
2025-09-18	2.3400	2.3500	2.3400	2.3400	-11.698%	3	24	-38.034%
2025-09-17	2.6000	2.6500	2.6000	2.6500	-3.636%	11	21	-45.283%
2025-09-15	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	-47.273%