Dark

BCE20270115P20
BCE Jan 15 2027 20.00 Put (BCE270115P00020000)
option OPRA

EOD

Sep 14, 2026

0.3000+500.000%(+0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3000	0.3000	0.3000	0.3000	+500.000%	1	304	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-82.143%	1	303	+500.000%
2026-09-08	0.3900	0.3900	0.2800	0.2800	+12.000%	2	303	+7.143%
2026-09-03	0.4200	0.4200	0.2500	0.2500	-24.242%	4	304	+20.000%
2026-09-01	0.4000	0.4200	0.3300	0.3300	-45.902%	6	303	-9.091%
2026-08-31	0.6100	0.6100	0.6100	0.6100	+84.848%	1	306	-50.820%
2026-08-28	0.3900	0.4200	0.3300	0.3300	-5.714%	16	306	-9.091%
2026-08-14	0.3100	0.3500	0.3100	0.3500	-12.500%	2	304	-14.286%
2026-08-11	0.4400	0.5400	0.4000	0.4000	-56.989%	4	305	-25.000%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-15.455%	2	304	-67.742%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+29.412%	5	304	-72.727%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+41.667%	1	298	-64.706%
2026-06-26	0.6700	0.6700	0.6000	0.6000	+20.000%	2	298	-50.000%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-13.793%	1	298	-40.000%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+5.455%	4	298	-48.276%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-5.172%	3	295	-45.455%
2026-04-14	0.5700	0.5800	0.5700	0.5800	-31.765%	3	295	-48.276%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+70.000%	1	295	-64.706%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+25.000%	2	295	-40.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-20.000%	3	297	-25.000%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-9.091%	6	300	-40.000%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-47.115%	10	300	-45.455%
2026-02-02	1.0400	1.0400	1.0400	1.0400	+89.091%	1	310	-71.154%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-15.385%	10	309	-45.455%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-29.348%	10	309	-53.846%
2026-01-20	0.9200	0.9200	0.9200	0.9200	+2.222%	20	299	-67.391%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-30.769%	6	307	-66.667%
2025-12-23	1.3000	1.3000	1.3000	1.3000	+36.842%	6	301	-76.923%
2025-12-12	0.9500	0.9500	0.9500	0.9500	-37.500%	3	299	-68.421%
2025-11-25	1.2400	1.5200	1.2400	1.5200	-15.556%	3	299	-80.263%
2025-11-10	1.1400	1.8500	1.0800	1.8000	+60.714%	19	299	-83.333%
2025-10-14	1.1200	1.1200	1.1200	1.1200	-11.811%	3	298	-73.214%
2025-09-22	1.2700	1.2700	1.2700	1.2700	+27.000%	3	295	-76.378%
2025-08-13	1.0000	1.0000	1.0000	1.0000	-16.667%	3	295	-70.000%
2025-08-08	1.2000	1.2000	1.2000	1.2000	-11.111%	2	292	-75.000%
2025-07-17	1.3500	1.3500	1.3500	1.3500	-0.735%	1	292	-77.778%
2025-07-10	1.3800	1.3800	1.3600	1.3600	-17.576%	20	292	-77.941%
2025-07-02	1.6500	1.6500	1.6500	1.6500	-6.780%	4	292	-81.818%
2025-06-30	1.9500	1.9500	1.7700	1.7700	-15.714%	8	288	-83.051%
2025-06-27	2.1000	2.1000	2.1000	2.1000	-12.500%	7	292	-85.714%
2025-06-20	2.4000	2.4000	2.4000	2.4000	+14.286%	2	292	-87.500%
2025-06-09	2.2000	2.2000	2.1000	2.1000	-8.696%	30	292	-85.714%
2025-06-04	2.3000	2.3000	2.3000	2.3000	-0.862%	10	292	-86.957%
2025-06-03	2.2200	2.3200	2.2200	2.3200	+0.433%	4	292	-87.069%
2025-06-02	2.2800	2.3100	2.2800	2.3100	-25.484%	10	288	-87.013%
2025-05-08	3.1000	3.1000	3.1000	3.1000	-13.889%	1	292	-90.323%
2025-05-06	3.6000	3.6000	3.6000	3.6000	0.000%	11	293	-91.667%
2025-05-05	3.6000	3.6000	3.6000	3.6000	-3.226%	1	282	-91.667%
2025-05-02	3.7200	3.7200	3.7200	3.7200	+20.000%	2	281	-91.935%
2025-04-29	2.9000	3.1000	2.9000	3.1000	-8.824%	7	280	-90.323%
2025-04-28	3.5000	3.5000	3.4000	3.4000	-5.556%	20	273	-91.176%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+12.500%	3	261	-91.667%
2025-04-08	2.8800	3.2000	2.8800	3.2000	+19.850%	13	258	-90.625%
2025-04-04	2.6500	2.6800	2.6000	2.6700	-1.111%	12	264	-88.764%
2025-04-02	2.7200	2.7200	2.7000	2.7000	+22.727%	4	264	-88.889%
2025-03-25	2.2000	2.2000	2.2000	2.2000	+1.382%	40	260	-86.364%
2025-03-14	2.2300	2.2300	2.1700	2.1700	-18.113%	10	220	-86.175%
2025-02-25	2.6500	2.6500	2.6500	2.6500	-4.332%	3	219	-88.679%
2025-02-21	2.7900	2.7900	2.7700	2.7700	+2.593%	20	219	-89.170%
2025-02-10	3.0300	3.0800	2.7000	2.7000	-5.263%	15	214	-88.889%
2025-02-07	2.8000	2.8500	2.8000	2.8500	+33.178%	12	215	-89.474%
2025-02-03	1.6700	2.1400	1.6700	2.1400	-2.727%	3	215	-85.981%
2025-01-27	2.2000	2.2000	2.2000	2.2000	0.000%	2	215	-86.364%
2025-01-14	2.1000	2.4900	2.1000	2.2000	+10.553%	53	213	-86.364%
2025-01-08	1.9900	1.9900	1.9900	1.9900	-0.500%	3	181	-84.925%
2024-12-31	1.7400	2.0000	1.7400	2.0000	+8.108%	6	177	-85.000%
2024-12-26	1.8000	1.8500	1.7900	1.8500	-11.905%	14	177	-83.784%
2024-12-23	1.9000	2.1000	1.9000	2.1000	+2.439%	3	167	-85.714%
2024-12-13	2.0000	2.0500	2.0000	2.0500	+13.889%	12	164	-85.366%
2024-12-12	1.8000	1.8000	1.8000	1.8000	-2.703%	5	158	-83.333%
2024-12-11	1.8500	1.8500	1.8500	1.8500	+37.037%	10	143	-83.784%
2024-12-09	1.3500	1.3500	1.3500	1.3500	-6.897%	15	143	-77.778%
2024-12-03	1.4000	1.4500	1.4000	1.4500	0.000%	100	128	-79.310%
2024-11-29	1.4500	1.4500	1.4500	1.4500	-9.375%	2	28	-79.310%
2024-11-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	27	-81.250%
2024-11-21	1.4000	1.5000	1.4000	1.5000	+3.448%	3	24	-80.000%
2024-11-12	1.3500	1.4500	1.3500	1.4500	+7.407%	6	24	-79.310%
2024-11-11	1.3500	1.3500	1.3500	1.3500	0.000%	1	18	-77.778%
2024-11-07	1.2000	1.4000	1.2000	1.3500	+12.500%	6	17	-77.778%
2024-11-06	1.2000	1.2000	1.2000	1.2000	+9.091%	10	11	-75.000%
2024-11-04	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-72.727%