Dark

BCE20270115C33
BCE Jan 15 2027 33.00 Call (BCE270115C00033000)
option OPRA

EOD

Sep 15, 2026

0.1000+42.857%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.1000	0.1000	+42.857%	10	794	0.000%
2026-07-29	0.1000	0.1000	0.0700	0.0700	-53.333%	4	794	+42.857%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+200.000%	1	793	-33.333%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	792	+100.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	791	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-64.286%	24	790	+100.000%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1	771	-28.571%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+66.667%	600	770	-33.333%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-10.000%	1	287	+11.111%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-33.333%	6	287	0.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	2	292	-33.333%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	292	-50.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	5	292	-50.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-42.857%	22	292	-50.000%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+16.667%	5	292	-71.429%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+20.000%	100	292	-66.667%
2026-02-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	330	-60.000%
2026-02-19	0.2700	0.2700	0.2500	0.2500	-37.500%	8	329	-60.000%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+33.333%	1	326	-75.000%
2026-01-23	0.3000	0.3000	0.3000	0.3000	+20.000%	8	326	-66.667%
2026-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	326	-60.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	325	-60.000%
2026-01-20	0.2500	0.2900	0.2400	0.2500	+150.000%	102	325	-60.000%
2025-12-23	0.1000	0.1000	0.1000	0.1000	-66.667%	2	274	0.000%
2025-11-17	0.3500	0.3500	0.3000	0.3000	+11.111%	2	274	-66.667%
2025-11-03	0.2700	0.2700	0.2700	0.2700	-34.146%	2	276	-62.963%
2025-10-23	0.3400	0.4100	0.3400	0.4100	+2.500%	2	276	-75.610%
2025-10-20	0.3100	0.4000	0.3100	0.4000	0.000%	2	276	-75.000%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+53.846%	3	275	-75.000%
2025-10-09	0.2600	0.2600	0.2600	0.2600	-13.333%	5	275	-61.538%
2025-09-24	0.3000	0.3000	0.3000	0.3000	+100.000%	10	275	-66.667%
2025-09-23	0.1500	0.1500	0.1500	0.1500	-50.000%	4	275	-33.333%
2025-09-18	0.4000	0.4000	0.3000	0.3000	-34.783%	6	271	-66.667%
2025-09-03	0.4800	0.4800	0.4600	0.4600	0.000%	6	269	-78.261%
2025-09-02	0.5000	0.5000	0.4600	0.4600	-8.000%	2	272	-78.261%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-5.660%	1	275	-80.000%
2025-08-28	0.5500	0.5500	0.5300	0.5300	-30.263%	2	275	-81.132%
2025-08-22	0.7600	0.7600	0.7600	0.7600	-2.564%	5	275	-86.842%
2025-08-15	0.7800	0.7800	0.7800	0.7800	+30.000%	1	275	-87.179%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	34	274	-83.333%
2025-08-08	0.6500	0.6500	0.6500	0.6500	+18.182%	11	240	-84.615%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-19.118%	2	240	-81.818%
2025-07-28	0.5500	0.6800	0.5500	0.6800	+3.030%	5	242	-85.294%
2025-07-23	0.6900	0.6900	0.6600	0.6600	+10.000%	6	241	-84.848%
2025-07-08	0.6000	0.6000	0.6000	0.6000	+33.333%	10	245	-83.333%
2025-06-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	235	-77.778%
2025-06-10	0.5100	0.5100	0.4000	0.4000	-31.034%	3	236	-75.000%
2025-06-02	0.5800	0.5800	0.5800	0.5800	+9.434%	1	235	-82.759%
2025-05-28	0.5800	0.5800	0.5300	0.5300	-33.750%	34	235	-81.132%
2025-05-09	0.8000	0.8000	0.8000	0.8000	+14.286%	24	201	-87.500%
2025-05-05	0.7000	0.7000	0.7000	0.7000	+40.000%	2	199	-85.714%
2025-05-01	0.4500	0.5000	0.4500	0.5000	0.000%	231	199	-80.000%
2025-04-11	0.5000	0.5000	0.5000	0.5000	+42.857%	2	293	-80.000%
2025-04-09	0.3500	0.3500	0.3500	0.3500	-46.154%	2	293	-71.429%
2025-04-04	0.5500	0.6500	0.5500	0.6500	+44.444%	6	293	-84.615%
2025-03-24	0.4500	0.4500	0.4500	0.4500	+28.571%	30	295	-77.778%
2025-03-19	0.3500	0.3500	0.3500	0.3500	-22.222%	2	267	-71.429%
2025-03-14	0.4500	0.4500	0.4500	0.4500	-47.674%	4	265	-77.778%
2025-03-07	0.9100	0.9600	0.8600	0.8600	+3.614%	6	263	-88.372%
2025-02-26	0.8500	0.9500	0.8300	0.8300	-25.225%	16	263	-87.952%
2025-02-25	1.1100	1.1100	1.1100	1.1100	+5.714%	1	247	-90.991%
2025-02-21	1.0500	1.0500	1.0500	1.0500	+1.942%	20	247	-90.476%
2025-02-14	1.1000	1.1000	1.0300	1.0300	+37.333%	4	247	-90.291%
2025-02-12	0.7500	0.7500	0.7500	0.7500	-7.407%	10	247	-86.667%
2025-02-11	0.7800	0.8100	0.7700	0.8100	-26.364%	3	240	-87.654%
2025-02-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	240	-90.909%
2025-01-30	1.0000	1.0000	1.0000	1.0000	+5.263%	1	240	-90.000%
2025-01-29	0.7500	0.9500	0.7500	0.9500	-5.941%	5	240	-89.474%
2025-01-27	1.0000	1.1100	1.0000	1.0100	-3.810%	3	240	-90.099%
2025-01-24	1.0500	1.0500	1.0500	1.0500	+29.630%	2	240	-90.476%
2025-01-23	0.7500	0.8100	0.7300	0.8100	+24.615%	4	240	-87.654%
2025-01-17	0.7000	0.7000	0.6500	0.6500	-2.985%	8	240	-84.615%
2025-01-15	0.6100	0.6700	0.6100	0.6700	+4.688%	5	240	-85.075%
2025-01-10	0.6500	0.6500	0.6400	0.6400	-1.538%	100	236	-84.375%
2025-01-07	0.6500	0.6500	0.6500	0.6500	-12.162%	2	186	-84.615%
2025-01-06	0.7400	0.7400	0.7400	0.7400	+13.846%	3	186	-86.486%
2025-01-03	0.6500	0.6500	0.6500	0.6500	0.000%	2	183	-84.615%
2024-12-24	0.6500	0.6500	0.6500	0.6500	-7.143%	1	182	-84.615%
2024-12-20	0.7000	0.7000	0.7000	0.7000	+7.692%	1	182	-85.714%
2024-12-12	0.6500	0.6500	0.6500	0.6500	+25.000%	50	181	-84.615%
2024-12-10	0.5200	0.5200	0.5200	0.5200	-35.000%	1	131	-80.769%
2024-12-09	0.8000	0.8000	0.6900	0.8000	+23.077%	100	130	-87.500%
2024-11-13	0.6500	0.6500	0.6500	0.6500	0.000%	30	30	-84.615%