Dark

BCE20270115C25
BCE Jan 15 2027 25.00 Call (BCE270115C00025000)
option OPRA

EOD

Sep 17, 2026

0.3500+16.667%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	5,559	0.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-36.170%	1	5,559	+16.667%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-6.000%	2	5,558	-25.532%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+11.111%	10	5,560	-30.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-10.000%	18	5,560	-22.222%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-9.091%	2	5,542	-30.000%
2026-09-03	0.5000	0.5700	0.5000	0.5500	-3.509%	13	5,541	-36.364%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-14.925%	2	5,538	-38.596%
2026-09-01	0.6700	0.6700	0.6700	0.6700	+21.818%	1	5,536	-47.761%
2026-08-28	0.6000	0.6000	0.5500	0.5500	-26.667%	428	5,535	-36.364%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-2.597%	6	5,558	-53.333%
2026-08-20	0.7700	0.7700	0.7700	0.7700	+13.235%	1	5,552	-54.545%
2026-08-18	0.6800	0.6800	0.6800	0.6800	-2.857%	9	5,552	-48.529%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+11.111%	1	5,552	-50.000%
2026-08-13	0.6000	0.6300	0.6000	0.6300	+5.000%	18	5,552	-44.444%
2026-08-12	0.6500	0.6500	0.6000	0.6000	-7.692%	6	5,544	-41.667%
2026-08-11	0.5000	0.7000	0.5000	0.6500	+44.444%	24	5,539	-46.154%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-19.643%	1	5,517	-22.222%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-25.333%	1	5,516	-37.500%
2026-08-06	0.4300	0.7500	0.4300	0.7500	+87.500%	22	5,515	-53.333%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+33.333%	11	5,512	-12.500%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-33.333%	2	5,501	+16.667%
2026-07-29	0.4600	0.4600	0.4500	0.4500	+25.000%	19	5,502	-22.222%
2026-07-28	0.3500	0.3600	0.3500	0.3600	+20.000%	5	5,492	-2.778%
2026-07-27	0.4500	0.4500	0.3000	0.3000	-14.286%	2	5,494	+16.667%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+6.061%	11	5,493	0.000%
2026-07-23	0.3500	0.3500	0.3300	0.3300	-25.000%	39	5,493	+6.061%
2026-07-22	0.4400	0.4400	0.4400	0.4400	-2.222%	1	5,494	-20.455%
2026-07-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	5,494	-22.222%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-2.174%	1	5,494	-22.222%
2026-07-13	0.4100	0.4600	0.4100	0.4600	+31.429%	3	5,494	-23.913%
2026-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,494	0.000%
2026-07-09	0.3500	0.3500	0.3500	0.3500	-22.222%	1	5,492	0.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+28.571%	1	5,490	-22.222%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+34.615%	13	5,501	0.000%
2026-07-01	0.3000	0.3000	0.2600	0.2600	-25.714%	35	5,501	+34.615%
2026-06-30	0.4500	0.4500	0.3500	0.3500	-31.373%	64	5,501	0.000%
2026-06-29	0.5500	0.5500	0.5100	0.5100	-21.538%	13	5,561	-31.373%
2026-06-26	0.7000	0.7000	0.6500	0.6500	-13.333%	18	5,563	-46.154%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+11.940%	1	5,559	-53.333%
2026-06-23	0.6500	0.6700	0.6500	0.6700	-5.634%	5	5,559	-47.761%
2026-06-22	0.8000	0.8500	0.7100	0.7100	-14.458%	5	5,558	-50.704%
2026-06-18	0.9500	0.9500	0.8300	0.8300	-7.778%	4	5,554	-57.831%
2026-06-17	0.9500	1.0000	0.9000	0.9000	-18.182%	47	5,554	-61.111%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-10.569%	6	5,559	-68.182%
2026-06-15	1.3400	1.3400	1.2300	1.2300	-8.889%	40	5,555	-71.545%
2026-06-12	1.3000	1.3500	1.3000	1.3500	+3.846%	46	5,565	-74.074%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+8.333%	2	5,532	-73.077%
2026-06-05	1.4000	1.4000	1.2000	1.2000	-4.000%	21	5,530	-70.833%
2026-06-04	1.4500	1.4500	1.1000	1.2500	-24.242%	40	5,510	-72.000%
2026-05-29	1.6500	1.6500	1.6500	1.6500	-10.811%	4	5,510	-78.788%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+8.187%	1	5,510	-81.081%
2026-05-27	1.5600	1.7100	1.5600	1.7100	+9.615%	33	5,510	-79.532%
2026-05-26	1.3800	1.5600	1.3800	1.5600	+20.000%	40	5,492	-77.564%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+4.839%	1	5,477	-73.077%
2026-05-20	1.2400	1.2400	1.2400	1.2400	+15.888%	1	5,477	-71.774%
2026-05-19	1.0700	1.0700	1.0700	1.0700	-6.957%	2	5,477	-67.290%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-16.667%	63	5,477	-69.565%
2026-05-14	1.3800	1.3800	1.3800	1.3800	+3.759%	5	5,540	-74.638%
2026-05-08	1.3300	1.3300	1.3300	1.3300	-1.481%	2	5,538	-73.684%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+3.846%	11	5,539	-74.074%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+23.810%	5	5,549	-73.077%
2026-04-29	1.0200	1.0700	1.0200	1.0500	-26.573%	40	5,554	-66.667%
2026-04-24	1.4300	1.4300	1.4300	1.4300	+5.926%	1	5,554	-75.524%
2026-04-20	1.3500	1.3500	1.3500	1.3500	+3.846%	1	5,554	-74.074%
2026-04-17	1.3000	1.3000	1.3000	1.3000	0.000%	3	5,553	-73.077%
2026-04-14	1.1200	1.3000	1.1200	1.3000	+16.071%	13	5,553	-73.077%
2026-04-10	1.3000	1.4500	1.1200	1.1200	-17.037%	50	5,553	-68.750%
2026-04-09	1.3500	1.3500	1.3500	1.3500	0.000%	3	5,552	-74.074%
2026-04-08	1.4000	1.4000	1.3500	1.3500	-12.903%	50	5,549	-74.074%
2026-04-06	1.6000	1.6000	1.5500	1.5500	-8.824%	13	5,538	-77.419%
2026-04-02	1.6200	1.7000	1.6000	1.7000	-22.727%	156	5,535	-79.412%
2026-03-31	2.2000	2.2000	2.2000	2.2000	0.000%	153	5,535	-84.091%
2026-03-30	2.2000	2.2000	2.2000	2.2000	-8.333%	1	5,535	-84.091%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+2.128%	12	5,535	-85.417%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-3.689%	3	5,535	-85.106%
2026-03-19	2.4000	2.4400	2.4000	2.4400	+8.444%	11	5,535	-85.656%
2026-03-13	2.2500	2.2500	2.2500	2.2500	-19.355%	1	5,535	-84.444%
2026-03-10	2.7900	2.7900	2.7900	2.7900	+11.600%	109	5,534	-87.455%
2026-03-09	2.5000	2.5000	2.5000	2.5000	-9.091%	1	5,534	-86.000%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-5.172%	5	5,534	-87.273%
2026-02-23	2.8000	2.9000	2.8000	2.9000	+26.087%	13	5,534	-87.931%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-8.000%	12	5,534	-84.783%
2026-02-12	2.2700	2.5000	2.2500	2.5000	+2.459%	22	5,522	-86.000%
2026-02-11	2.4400	2.4400	2.4400	2.4400	-4.314%	10	5,525	-85.656%
2026-02-10	2.5000	2.5500	2.5000	2.5500	+11.842%	6	5,525	-86.275%
2026-02-09	2.3700	2.3800	2.2800	2.2800	-2.564%	85	5,524	-84.649%
2026-02-06	2.3400	2.3400	2.3400	2.3400	+1.739%	3	5,516	-85.043%
2026-02-05	2.3000	2.3100	2.2800	2.3000	-19.298%	206	5,516	-84.783%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+4.396%	3	5,514	-87.719%
2026-02-03	2.6500	2.8000	2.6500	2.7300	+5.000%	65	5,513	-87.179%
2026-02-02	2.6000	2.6000	2.6000	2.6000	+4.839%	2	5,488	-86.538%
2026-01-30	2.4800	2.4800	2.4800	2.4800	+1.224%	4	5,487	-85.887%
2026-01-29	2.5000	2.5000	2.4500	2.4500	+2.083%	20	5,487	-85.714%
2026-01-28	2.4000	2.4000	2.4000	2.4000	0.000%	10	5,487	-85.417%
2026-01-27	2.5000	2.5000	2.4000	2.4000	+9.091%	12	5,487	-85.417%
2026-01-26	2.2000	2.2000	2.2000	2.2000	+4.762%	45	5,489	-84.091%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+5.000%	3	5,489	-83.333%
2026-01-22	2.0200	2.0200	1.9300	2.0000	+4.712%	43	5,486	-82.500%
2026-01-21	1.8000	1.9500	1.8000	1.9100	+4.945%	62	5,482	-81.675%
2026-01-20	1.6000	1.8200	1.6000	1.8200	+7.059%	10	5,467	-80.769%
2026-01-16	1.5500	1.7000	1.5500	1.7000	-10.526%	7	5,451	-79.412%
2026-01-15	1.9000	1.9000	1.9000	1.9000	+8.571%	1	5,451	-81.579%
2026-01-12	1.7200	1.7500	1.6500	1.7500	+2.941%	10	5,451	-80.000%
2026-01-09	1.6500	1.7000	1.6500	1.7000	+10.390%	27	5,451	-79.412%
2026-01-05	1.5400	1.5400	1.5400	1.5400	-12.000%	1	5,448	-77.273%
2026-01-02	1.7500	1.8000	1.7500	1.7500	+6.061%	15	5,448	-80.000%
2025-12-31	1.6000	1.6500	1.6000	1.6500	+4.430%	25	5,423	-78.788%
2025-12-30	1.5800	1.5800	1.5800	1.5800	+8.966%	2	5,423	-77.848%
2025-12-29	1.3400	1.4500	1.3300	1.4500	+11.538%	19	5,423	-75.862%
2025-12-26	1.4000	1.4000	1.3000	1.3000	+8.333%	3	5,422	-73.077%
2025-12-22	1.2500	1.2500	1.2000	1.2000	-11.111%	6	5,420	-70.833%
2025-12-19	1.4000	1.4000	1.3500	1.3500	+3.846%	10	5,419	-74.074%
2025-12-18	1.4200	1.4200	1.3000	1.3000	-10.345%	10	5,417	-73.077%
2025-12-16	1.4500	1.4500	1.4500	1.4500	-7.051%	1	5,419	-75.862%
2025-12-12	1.5600	1.7500	1.5500	1.5600	-7.692%	125	5,418	-77.564%
2025-12-11	1.6500	1.6900	1.6500	1.6900	+14.189%	18	5,404	-79.290%
2025-12-10	1.5500	1.5500	1.4800	1.4800	-1.333%	22	5,404	-76.351%
2025-12-09	1.5000	1.5000	1.5000	1.5000	0.000%	3	5,404	-76.667%
2025-11-26	1.5000	1.5000	1.5000	1.5000	+3.448%	10	5,404	-76.667%
2025-11-24	1.5000	1.7000	1.4500	1.4500	-8.805%	31	5,404	-75.862%
2025-11-21	2.0900	2.0900	1.5900	1.5900	+13.571%	3	5,404	-77.987%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-4.762%	2	5,405	-75.000%
2025-11-18	1.4700	1.4700	1.4700	1.4700	-5.161%	10	5,404	-76.190%
2025-11-12	1.5500	1.5500	1.5500	1.5500	-7.186%	1	5,404	-77.419%
2025-11-11	1.6700	1.6700	1.6700	1.6700	+11.333%	1	5,403	-79.042%
2025-11-10	1.5000	1.6000	1.5000	1.5000	-6.250%	24	5,403	-76.667%
2025-11-07	1.6500	1.7000	1.6000	1.6000	+3.226%	97	5,402	-78.125%
2025-11-06	1.5500	1.6000	1.5500	1.5500	+14.815%	22	5,330	-77.419%
2025-11-05	1.3500	1.3500	1.3500	1.3500	-12.903%	10	5,309	-74.074%
2025-11-03	1.6100	1.6100	1.4000	1.5500	-22.500%	54	5,310	-77.419%
2025-10-28	2.0000	2.0000	2.0000	2.0000	+5.263%	3	5,310	-82.500%
2025-10-27	1.9000	1.9100	1.9000	1.9000	-9.524%	55	5,314	-81.579%
2025-10-24	2.1000	2.1000	2.1000	2.1000	0.000%	10	5,314	-83.333%
2025-10-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	5,314	-83.333%
2025-10-21	2.0000	2.0000	2.0000	2.0000	-7.407%	2	5,315	-82.500%
2025-10-17	2.1600	2.1600	2.1600	2.1600	+16.757%	1	5,315	-83.796%
2025-10-16	1.8500	1.8500	1.8500	1.8500	-11.905%	1	5,315	-81.081%
2025-10-15	2.1800	2.1800	2.1000	2.1000	+50.000%	30	5,314	-83.333%
2025-10-08	1.6000	1.6000	1.4000	1.4000	-10.828%	16	5,314	-75.000%
2025-10-07	1.6000	1.6000	1.5600	1.5700	+4.667%	12	5,321	-77.707%
2025-10-06	1.5900	1.5900	1.5000	1.5000	-14.286%	40	5,321	-76.667%
2025-09-30	1.7500	1.7500	1.7500	1.7500	+9.375%	10	5,322	-80.000%
2025-09-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	5,322	-78.125%
2025-09-26	1.6000	1.6000	1.6000	1.6000	+1.911%	5	5,322	-78.125%
2025-09-24	1.5700	1.5700	1.5700	1.5700	-2.484%	5	5,325	-77.707%
2025-09-19	1.6100	1.6100	1.6100	1.6100	-6.395%	1	5,325	-78.261%
2025-09-18	1.7600	1.7800	1.7200	1.7200	-7.027%	68	5,325	-79.651%
2025-09-17	1.8500	1.8500	1.8500	1.8500	-1.070%	5	5,325	-81.081%
2025-09-16	1.7500	1.8700	1.7500	1.8700	-0.532%	20	5,325	-81.283%
2025-09-15	1.8600	1.9000	1.8600	1.8800	-8.293%	3	5,315	-81.383%
2025-09-12	2.0500	2.0500	2.0500	2.0500	-0.966%	2	5,315	-82.927%
2025-09-11	2.1300	2.1300	2.0700	2.0700	+3.500%	11	5,315	-83.092%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-6.542%	2	5,315	-82.500%
2025-09-09	2.1400	2.1400	2.1400	2.1400	+1.905%	100	5,313	-83.645%
2025-09-08	2.2000	2.2000	2.1000	2.1000	-6.667%	9	5,413	-83.333%
2025-09-05	2.2100	2.2500	2.2100	2.2500	+6.635%	6	5,407	-84.444%
2025-09-04	2.1100	2.1100	2.1100	2.1100	-12.083%	2	5,406	-83.412%
2025-08-28	2.4000	2.4000	2.4000	2.4000	-18.644%	26	5,404	-85.417%
2025-08-22	3.0200	3.0200	2.8900	2.9500	0.000%	77	5,379	-88.136%
2025-08-21	2.9500	2.9500	2.9500	2.9500	-7.813%	10	5,359	-88.136%
2025-08-20	3.2000	3.2000	3.2000	3.2000	+6.667%	125	5,369	-89.063%
2025-08-19	3.0000	3.0000	3.0000	3.0000	-3.226%	1	5,369	-88.333%
2025-08-18	3.2000	3.2000	3.1000	3.1000	+3.333%	113	5,369	-88.710%
2025-08-15	3.0000	3.0500	3.0000	3.0000	0.000%	192	5,369	-88.333%
2025-08-14	3.0000	3.0000	3.0000	3.0000	0.000%	10	5,314	-88.333%
2025-08-13	2.3700	3.0000	2.3000	3.0000	+16.279%	13	5,314	-88.333%
2025-08-12	2.7000	2.7000	2.5800	2.5800	+4.453%	4	5,319	-86.434%
2025-08-11	2.4700	2.4700	2.4700	2.4700	-1.200%	33	5,316	-85.830%
2025-08-08	2.5000	2.5000	2.5000	2.5000	+21.951%	2	5,316	-86.000%
2025-08-07	2.0800	2.0800	2.0200	2.0500	-12.766%	50	5,316	-82.927%
2025-07-30	2.3500	2.3500	2.3500	2.3500	+0.858%	2	5,327	-85.106%
2025-07-29	2.3500	2.3500	2.3300	2.3300	+8.372%	4	5,327	-84.979%
2025-07-28	2.1500	2.1500	2.1500	2.1500	-18.561%	2	5,327	-83.721%
2025-07-22	2.6500	2.6500	2.6400	2.6400	+5.600%	18	5,325	-86.742%
2025-07-21	2.5000	2.5000	2.5000	2.5000	-9.420%	1	5,315	-86.000%
2025-07-16	2.6500	2.7600	2.5500	2.7600	+8.235%	35	5,315	-87.319%
2025-07-15	2.5000	2.5500	2.3500	2.5500	+13.333%	24	5,315	-86.275%
2025-07-14	2.2000	2.4000	2.2000	2.2500	-6.250%	12	5,293	-84.444%
2025-07-08	2.4000	2.4600	2.4000	2.4000	+20.000%	35	5,283	-85.417%
2025-07-07	2.0000	2.0000	2.0000	2.0000	+11.111%	10	5,286	-82.500%
2025-07-01	1.6400	1.8000	1.6400	1.8000	+13.924%	3	5,286	-80.556%
2025-06-26	1.6100	1.6100	1.5800	1.5800	-1.250%	15	5,286	-77.848%
2025-06-23	1.6000	1.6000	1.6000	1.6000	+5.960%	3	5,281	-78.125%
2025-06-20	1.6500	1.6500	1.5100	1.5100	-13.714%	18	5,278	-76.821%
2025-06-17	1.7500	1.7500	1.7500	1.7500	-16.667%	2	5,269	-80.000%
2025-06-16	2.1000	2.1000	2.1000	2.1000	0.000%	2	5,269	-83.333%
2025-06-13	2.1000	2.1000	2.1000	2.1000	+31.250%	40	5,269	-83.333%
2025-06-06	1.6000	1.6000	1.6000	1.6000	-4.192%	20	5,261	-78.125%
2025-06-05	1.6700	1.6700	1.6700	1.6700	-4.571%	1	5,261	-79.042%
2025-05-30	1.7500	1.7500	1.7500	1.7500	+12.903%	10	5,260	-80.000%
2025-05-29	1.5500	1.5500	1.5500	1.5500	-10.405%	2	5,260	-77.419%
2025-05-28	1.7300	1.7300	1.7300	1.7300	-8.466%	5	5,260	-79.769%
2025-05-27	1.8900	1.8900	1.8900	1.8900	+6.780%	2	5,260	-81.481%
2025-05-23	1.7700	1.7700	1.7700	1.7700	-1.117%	2	5,262	-80.226%
2025-05-21	1.7900	1.7900	1.7900	1.7900	-10.500%	10	5,262	-80.447%
2025-05-20	2.0000	2.0000	2.0000	2.0000	+7.527%	9	5,262	-82.500%
2025-05-14	1.8600	1.8600	1.8600	1.8600	-17.333%	1	5,262	-81.183%
2025-05-12	2.2000	2.2500	2.2000	2.2500	-6.250%	15	5,261	-84.444%
2025-05-09	2.4000	2.4000	2.4000	2.4000	+9.091%	4	5,264	-85.417%
2025-05-08	2.2000	2.2000	2.2000	2.2000	+76.000%	10	5,264	-84.091%
2025-05-07	1.5000	1.5000	1.2500	1.2500	-28.161%	7	5,264	-72.000%
2025-05-05	1.7400	1.7400	1.7400	1.7400	+5.455%	92	5,263	-79.885%
2025-05-01	1.6500	1.6500	1.6500	1.6500	+2.484%	20	5,271	-78.788%
2025-04-30	1.6100	1.6100	1.6100	1.6100	-5.294%	2	5,271	-78.261%
2025-04-28	1.8000	1.8000	1.7000	1.7000	-8.108%	21	5,269	-79.412%
2025-04-25	1.8500	1.8500	1.8500	1.8500	0.000%	6	5,256	-81.081%
2025-04-22	1.8500	1.8500	1.8500	1.8500	+2.778%	8	5,253	-81.081%
2025-04-21	1.8000	1.8000	1.8000	1.8000	+18.421%	30	5,245	-80.556%
2025-04-08	1.6500	1.6500	1.5200	1.5200	-15.556%	15	5,215	-76.974%
2025-04-07	1.8000	1.8000	1.8000	1.8000	-10.000%	6	5,215	-80.556%
2025-04-04	1.9500	2.0000	1.9000	2.0000	+11.111%	54	5,215	-82.500%
2025-04-03	1.8000	1.8000	1.8000	1.8000	+12.500%	2	5,216	-80.556%
2025-04-02	1.6000	1.6000	1.5600	1.6000	-15.789%	36	5,216	-78.125%
2025-03-28	1.9500	1.9500	1.9000	1.9000	+12.426%	4	5,213	-81.579%
2025-03-25	1.6500	1.6900	1.5600	1.6900	+5.625%	35	5,212	-79.290%
2025-03-24	1.6500	1.6500	1.6000	1.6000	-3.030%	11	5,204	-78.125%
2025-03-21	1.6500	1.6500	1.6000	1.6500	-14.508%	18	5,204	-78.788%
2025-03-19	2.1500	2.1500	1.9300	1.9300	-14.222%	7	5,204	-81.865%
2025-03-18	2.2500	2.2500	2.2500	2.2500	0.000%	11	5,204	-84.444%
2025-03-17	2.2500	2.2500	2.2500	2.2500	+2.273%	10	5,204	-84.444%
2025-03-14	2.3000	2.3000	2.2000	2.2000	-24.138%	12	5,204	-84.091%
2025-03-10	3.1000	3.1000	2.9000	2.9000	-4.605%	336	5,207	-87.931%
2025-03-07	3.0400	3.0400	3.0400	3.0400	+14.717%	20	5,207	-88.487%
2025-03-05	2.6500	2.6500	2.6500	2.6500	+8.163%	2	5,197	-86.792%
2025-03-03	2.5000	2.5000	2.4100	2.4500	-1.606%	34	5,195	-85.714%
2025-02-26	2.4900	2.4900	2.4900	2.4900	-17.000%	3	5,195	-85.944%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-3.226%	6	5,195	-88.333%
2025-02-24	3.1000	3.1000	3.1000	3.1000	+12.727%	75	5,195	-88.710%
2025-02-21	2.7500	2.7500	2.7500	2.7500	-1.786%	2	5,195	-87.273%
2025-02-18	2.8000	2.8000	2.8000	2.8000	+21.739%	15	5,195	-87.500%
2025-02-07	2.1500	2.4000	2.1500	2.3000	-9.804%	10	5,200	-84.783%
2025-02-06	2.5900	2.5900	2.5500	2.5500	-26.513%	45	5,197	-86.275%
2025-02-05	3.0000	3.4700	3.0000	3.4700	+8.438%	22	5,197	-89.914%
2025-02-04	3.2000	3.2000	3.2000	3.2000	+6.667%	2	5,197	-89.063%
2025-02-03	3.0000	3.0000	3.0000	3.0000	+6.383%	4	5,197	-88.333%
2025-01-30	2.8200	2.8200	2.8200	2.8200	-1.053%	1	5,197	-87.589%
2025-01-29	2.8500	2.8500	2.8500	2.8500	-5.000%	1	5,197	-87.719%
2025-01-27	2.9500	3.0000	2.9500	3.0000	+25.000%	3	5,197	-88.333%
2025-01-24	2.4000	2.4000	2.4000	2.4000	+17.073%	2	5,197	-85.417%
2025-01-16	2.0500	2.0500	2.0500	2.0500	+13.889%	5	5,197	-82.927%
2025-01-14	1.8000	1.8000	1.8000	1.8000	-10.000%	5	5,197	-80.556%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-14.894%	4	5,197	-82.500%
2025-01-08	2.3500	2.3500	2.3500	2.3500	-7.843%	4	5,197	-85.106%
2025-01-06	2.2800	2.5500	2.2800	2.5500	+6.250%	7	5,197	-86.275%
2025-01-03	2.4000	2.4000	2.4000	2.4000	+14.286%	4	5,197	-85.417%
2025-01-02	2.1000	2.1000	2.1000	2.1000	0.000%	10	5,197	-83.333%
2024-12-31	2.1500	2.1500	1.8500	2.1000	+13.514%	125	5,192	-83.333%
2024-12-30	1.9500	1.9500	1.8500	1.8500	+2.778%	20	5,192	-81.081%
2024-12-27	1.8000	1.8000	1.7600	1.8000	-10.000%	16	5,197	-80.556%
2024-12-26	2.0000	2.1500	2.0000	2.0000	+3.627%	11	5,197	-82.500%
2024-12-24	1.9000	2.0000	1.9000	1.9300	-5.392%	58	5,243	-81.865%
2024-12-20	1.9000	2.1500	1.9000	2.0400	+4.615%	442	5,243	-82.843%
2024-12-19	1.9600	2.0000	1.9500	1.9500	+2.632%	18	5,237	-82.051%
2024-12-18	1.7000	1.9500	0.1000	1.9000	0.000%	14	5,229	-81.579%
2024-12-17	1.9100	1.9100	1.9000	1.9000	-5.000%	24	5,222	-81.579%
2024-12-16	2.1500	2.1500	2.0000	2.0000	-4.762%	13	5,195	-82.500%
2024-12-13	2.1700	2.1700	2.1000	2.1000	-10.638%	24	5,195	-83.333%
2024-12-12	2.2500	2.3500	2.2000	2.3500	-2.083%	13	5,194	-85.106%
2024-12-11	2.3300	2.4000	2.3300	2.4000	-9.434%	10	5,193	-85.417%
2024-12-10	2.7500	2.7500	2.4700	2.6500	-7.018%	21	5,185	-86.792%
2024-12-09	2.8600	2.8600	2.8500	2.8500	+3.636%	21	5,181	-87.719%
2024-12-06	2.6500	2.7500	2.6500	2.7500	-12.141%	766	5,160	-87.273%
2024-12-03	3.1300	3.1300	3.1300	3.1300	+13.818%	2	5,147	-88.818%
2024-11-26	2.6500	2.7500	2.6500	2.7500	-5.172%	12	5,147	-87.273%
2024-11-25	2.9200	2.9500	2.9000	2.9000	+7.807%	230	5,147	-87.931%
2024-11-22	2.9000	2.9000	2.6900	2.6900	-2.888%	66	5,147	-86.989%
2024-11-21	2.7700	2.7700	2.7700	2.7700	-7.667%	30	5,143	-87.365%
2024-11-20	3.0000	3.0000	3.0000	3.0000	-9.091%	11	5,143	-88.333%
2024-11-19	3.2300	3.3000	3.2300	3.3000	+3.125%	21	5,132	-89.394%
2024-11-18	3.2000	3.2000	3.1900	3.2000	+12.281%	70	5,132	-89.063%
2024-11-15	2.9000	2.9000	2.8000	2.8500	-2.397%	168	5,132	-87.719%
2024-11-14	3.3000	3.3000	2.9200	2.9200	-14.118%	48	5,048	-88.014%
2024-11-12	3.2000	3.4000	3.2000	3.4000	-5.556%	49	5,048	-89.706%
2024-11-11	3.7000	3.8000	3.6000	3.6000	-12.195%	490	4,999	-90.278%
2024-11-08	4.1000	4.1000	4.1000	4.1000	+13.889%	8	4,579	-91.463%
2024-11-07	3.5000	3.6000	3.4000	3.6000	-10.000%	323	4,579	-90.278%
2024-11-06	4.1000	4.1000	4.0000	4.0000	-11.111%	12	4,268	-91.250%
2024-11-05	4.5000	4.5000	4.2000	4.5000	-2.174%	50	4,268	-92.222%
2024-11-04	4.6000	4.9000	4.6000	4.6000	0.000%	5,806	4,245	-92.391%