Dark

BCE20270115C23
BCE Jan 15 2027 23.00 Call (BCE270115C00023000)
option OPRA

EOD

Sep 14, 2026

1.25+8.696%(+0.10)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2500	1.2500	1.2500	1.2500	+8.696%	36	473	0.000%
2026-09-10	1.1500	1.1500	1.1500	1.1500	-11.538%	3	459	+8.696%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-10.345%	8	462	-3.846%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+8.209%	2	470	-13.793%
2026-08-12	1.8500	1.8500	1.3400	1.3400	-7.586%	20	470	-6.716%
2026-08-11	1.4500	1.4500	1.4500	1.4500	+31.818%	3	457	-13.793%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-5.172%	1	457	+13.636%
2026-08-07	1.1600	1.1600	1.1600	1.1600	-17.143%	4	456	+7.759%
2026-08-06	1.2000	1.4000	1.2000	1.4000	+91.781%	3	460	-10.714%
2026-08-04	0.7300	0.7300	0.7300	0.7300	-29.126%	1	459	+71.233%
2026-07-20	1.0300	1.0300	1.0300	1.0300	-18.254%	1	460	+21.359%
2026-07-17	1.2600	1.2600	1.2600	1.2600	-10.000%	4	460	-0.794%
2026-07-15	1.0000	1.4000	1.0000	1.4000	+55.556%	13	460	-10.714%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+11.111%	5	460	+38.889%
2026-06-30	1.1100	1.1100	0.8000	0.8100	-26.364%	167	460	+54.321%
2026-06-29	2.1500	2.1500	1.1000	1.1000	-50.000%	10	377	+13.636%
2026-06-15	2.2000	2.2000	2.2000	2.2000	+10.000%	10	367	-43.182%
2026-06-12	2.0000	2.0000	2.0000	2.0000	+110.526%	5	367	-37.500%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-66.549%	10	367	+31.579%
2026-06-01	2.8400	2.8400	2.8400	2.8400	+2.899%	1	368	-55.986%
2026-05-28	2.7600	2.7600	2.7600	2.7600	+24.324%	1	368	-54.710%
2026-05-19	2.2200	2.2200	2.2200	2.2200	-19.565%	1	369	-43.694%
2026-04-02	2.7600	2.7600	2.7600	2.7600	-18.824%	1	370	-54.710%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-13.706%	1	370	-63.235%
2026-03-24	3.9400	3.9400	3.9400	3.9400	+1.026%	7	370	-68.274%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-9.091%	2	377	-67.949%
2026-03-17	4.2900	4.2900	4.2900	4.2900	+11.429%	1	378	-70.862%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-4.229%	1	378	-67.532%
2026-03-02	4.0200	4.0200	4.0200	4.0200	+8.649%	2	378	-68.905%
2026-02-13	3.7000	3.7000	3.7000	3.7000	0.000%	10	386	-66.216%
2026-02-10	3.7000	3.7000	3.7000	3.7000	+4.225%	7	386	-66.216%
2026-02-06	2.2500	3.5500	2.2500	3.5500	-14.458%	31	386	-64.789%
2026-02-04	4.1500	4.1500	4.1500	4.1500	+3.750%	2	387	-69.880%
2026-02-02	3.6600	4.0000	3.6600	4.0000	+10.803%	9	389	-68.750%
2026-01-27	3.6100	3.6100	3.6100	3.6100	+37.262%	2	396	-65.374%
2026-01-13	2.6300	2.6300	2.6300	2.6300	+5.200%	2	394	-52.471%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+4.167%	10	396	-50.000%
2026-01-06	2.4000	2.4000	2.4000	2.4000	+18.227%	1	401	-47.917%
2025-12-29	2.0300	2.0300	2.0300	2.0300	-7.727%	4	400	-38.424%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-8.333%	1	400	-43.182%
2025-12-16	2.4000	2.4000	2.4000	2.4000	-1.639%	1	400	-47.917%
2025-12-12	2.4400	2.4400	2.4400	2.4400	-9.630%	1	400	-48.770%
2025-12-02	2.7000	2.7000	2.7000	2.7000	+14.894%	1	400	-53.704%
2025-11-28	2.3500	2.3500	2.3500	2.3500	+4.444%	2	401	-46.809%
2025-11-05	2.2500	2.2500	2.2500	2.2500	-2.597%	1	403	-44.444%
2025-11-04	2.3100	2.3100	2.3100	2.3100	+10.000%	1	403	-45.887%
2025-11-03	2.3500	2.3500	2.1000	2.1000	-12.500%	18	405	-40.476%
2025-10-31	2.5000	2.5000	2.4000	2.4000	-14.894%	9	405	-47.917%
2025-10-27	2.6900	2.8200	2.6900	2.8200	-6.312%	15	398	-55.674%
2025-10-20	2.8900	3.3000	2.8600	3.0100	+20.400%	54	398	-58.472%
2025-10-14	2.6000	2.6000	2.5000	2.5000	-11.972%	5	386	-50.000%
2025-10-10	2.8400	2.8400	2.8400	2.8400	+12.253%	2	381	-55.986%
2025-10-09	2.5100	2.5500	2.5100	2.5300	+7.660%	14	381	-50.593%
2025-10-08	2.4500	2.4500	2.3500	2.3500	-3.292%	15	380	-46.809%
2025-10-07	2.4300	2.4300	2.4300	2.4300	+1.250%	2	372	-48.560%
2025-10-06	2.4000	2.4000	2.4000	2.4000	-5.138%	3	372	-47.917%
2025-10-03	2.5300	2.5300	2.5300	2.5300	+1.200%	1	369	-50.593%
2025-09-26	2.5000	2.5000	2.5000	2.5000	-6.716%	3	369	-50.000%
2025-09-25	2.6800	2.6800	2.6800	2.6800	+11.667%	2	366	-53.358%
2025-09-24	2.3700	2.4000	2.3700	2.4000	-5.882%	6	366	-47.917%
2025-09-23	2.6500	2.6500	2.5500	2.5500	+4.082%	44	360	-50.980%
2025-09-19	2.4500	2.4500	2.4500	2.4500	-2.000%	5	320	-48.980%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-9.091%	5	320	-50.000%
2025-09-17	2.7000	2.7500	2.7000	2.7500	+2.996%	7	315	-54.545%
2025-09-16	2.6500	2.6700	2.6500	2.6700	-11.000%	12	318	-53.184%
2025-09-11	3.0000	3.0000	3.0000	3.0000	-3.226%	1	313	-58.333%
2025-09-09	3.1000	3.1000	3.1000	3.1000	-2.208%	10	313	-59.677%
2025-09-02	3.1700	3.1700	3.1700	3.1700	-24.524%	1	303	-60.568%
2025-08-22	4.2000	4.2000	4.2000	4.2000	-0.474%	45	302	-70.238%
2025-08-21	4.2200	4.2200	4.2200	4.2200	+2.927%	5	302	-70.379%
2025-08-18	4.1000	4.1000	4.1000	4.1000	+0.244%	1	302	-69.512%
2025-08-15	4.0000	4.0900	4.0000	4.0900	+38.176%	32	301	-69.438%
2025-07-30	2.9600	2.9600	2.9600	2.9600	-23.117%	1	301	-57.770%
2025-07-24	3.8500	3.8500	3.8500	3.8500	+20.690%	5	302	-67.532%
2025-07-09	3.1900	3.1900	3.1900	3.1900	+13.929%	1	302	-60.815%
2025-07-07	2.8000	2.8000	2.6500	2.8000	+19.149%	62	303	-55.357%
2025-07-01	2.3500	2.3500	2.3500	2.3500	+6.335%	2	246	-46.809%
2025-06-30	2.2100	2.2100	2.2100	2.2100	-3.913%	5	248	-43.439%
2025-06-26	2.3000	2.3000	2.3000	2.3000	+2.222%	3	243	-45.652%
2025-06-20	2.3000	2.3000	2.2500	2.2500	-10.000%	76	243	-44.444%
2025-06-10	2.5000	2.5000	2.5000	2.5000	+2.459%	2	239	-50.000%
2025-06-03	2.2500	2.4400	2.2500	2.4400	-4.314%	2	241	-48.770%
2025-06-02	2.5500	2.5500	2.5500	2.5500	+10.870%	1	239	-50.980%
2025-05-21	2.3000	2.3000	2.3000	2.3000	-15.751%	2	239	-45.652%
2025-05-15	2.7300	2.7300	2.7300	2.7300	+2.247%	5	239	-54.212%
2025-05-13	2.6700	2.6700	2.6700	2.6700	-20.772%	1	234	-53.184%
2025-05-09	3.3700	3.3700	3.3700	3.3700	+12.333%	8	234	-62.908%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+20.000%	5	234	-58.333%
2025-04-29	2.5200	2.5200	2.3800	2.5000	-3.846%	7	234	-50.000%
2025-04-21	2.6000	2.6000	2.6000	2.6000	+1.563%	20	234	-51.923%
2025-04-17	2.6000	2.6000	2.5600	2.5600	+13.778%	25	189	-51.172%
2025-04-15	2.2500	2.2500	2.2500	2.2500	+14.796%	2	189	-44.444%
2025-04-10	1.8200	1.9600	1.8200	1.9600	-30.000%	20	189	-36.224%
2025-04-04	2.8000	2.8000	2.8000	2.8000	+24.444%	10	171	-55.357%
2025-04-03	2.3000	2.3000	2.2500	2.2500	+1.810%	30	176	-44.444%
2025-04-02	2.4900	2.4900	2.2000	2.2100	-19.636%	18	195	-43.439%
2025-03-31	2.7500	2.7500	2.7500	2.7500	+14.583%	10	210	-54.545%
2025-03-25	2.2600	2.4500	2.2300	2.4000	-4.000%	19	210	-47.917%
2025-03-24	2.5000	2.5000	2.5000	2.5000	0.000%	150	191	-50.000%
2025-03-20	2.5000	2.5000	2.5000	2.5000	-17.492%	2	341	-50.000%
2025-03-14	3.0300	3.0300	3.0300	3.0300	-11.662%	2	339	-58.746%
2025-02-26	3.4300	3.4300	3.4300	3.4300	-8.043%	1	338	-63.557%
2025-02-25	3.7300	3.7300	3.7300	3.7300	-6.750%	3	337	-66.488%
2025-02-24	3.4000	4.0000	3.4000	4.0000	+8.992%	3	340	-68.750%
2025-02-21	3.6700	3.6700	3.6700	3.6700	+38.491%	4	343	-65.940%
2025-02-10	2.7500	2.7500	2.6500	2.6500	-7.666%	100	341	-52.830%
2025-02-07	3.3200	3.3200	2.8700	2.8700	-26.410%	210	241	-56.446%
2025-02-04	3.9000	3.9000	3.9000	3.9000	+4.000%	10	159	-67.949%
2025-02-03	3.7500	3.7500	3.7500	3.7500	+0.806%	3	154	-66.667%
2025-01-31	3.7500	3.7500	3.7200	3.7200	+24.000%	100	157	-66.398%
2025-01-16	2.7100	3.5000	2.7100	3.0000	+5.263%	61	181	-58.333%
2025-01-15	2.8500	2.8500	2.8500	2.8500	0.000%	2	122	-56.140%
2025-01-14	2.8500	2.8500	2.8500	2.8500	-4.362%	1	124	-56.140%
2025-01-08	2.9800	2.9800	2.9800	2.9800	+0.676%	3	120	-58.054%
2025-01-06	2.9600	2.9600	2.9600	2.9600	-2.951%	5	120	-57.770%
2025-01-03	3.0500	3.0500	3.0500	3.0500	+3.390%	10	125	-59.016%
2024-12-31	2.9500	2.9500	2.9500	2.9500	+23.950%	15	115	-57.627%
2024-12-30	2.6000	2.6000	2.3800	2.3800	-8.462%	45	115	-47.479%
2024-12-24	2.6000	2.6000	2.6000	2.6000	0.000%	30	50	-51.923%
2024-12-23	2.6000	2.6000	2.6000	2.6000	-9.722%	1	50	-51.923%
2024-12-20	2.8800	2.8800	2.8800	2.8800	+6.667%	27	49	-56.597%
2024-12-19	2.6800	2.7000	2.6800	2.7000	+22.727%	8	22	-53.704%
2024-12-18	2.2000	2.2000	2.2000	2.2000	-13.725%	2	16	-43.182%
2024-12-17	2.5500	2.5500	2.5500	2.5500	-20.313%	2	14	-50.980%
2024-12-13	3.2000	3.2000	3.2000	3.2000	-5.605%	10	12	-60.938%
2024-12-11	3.3900	3.3900	3.3900	3.3900	-19.286%	5	7	-63.127%
2024-11-22	4.2000	4.2000	4.2000	4.2000	0.000%	4	2	-70.238%