Dark

BCE20270115C20
BCE Jan 15 2027 20.00 Call (BCE270115C00020000)
option OPRA

Inactive

Jul 15, 2026

2.93+3.901%(+0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.9300	2.9300	2.9300	2.9300	+3.901%	10	523	0.000%
2026-07-09	2.8200	2.8200	2.8200	2.8200	+33.649%	1	513	+3.901%
2026-07-06	2.2000	2.2000	2.1100	2.1100	-2.315%	7	512	+38.863%
2026-07-02	2.5000	2.5000	2.1600	2.1600	-48.571%	4	507	+35.648%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+1.695%	2	507	-30.238%
2026-04-23	4.1800	4.1800	4.1300	4.1300	-3.953%	42	507	-29.056%
2026-04-10	4.3000	4.3000	4.3000	4.3000	-4.444%	20	549	-31.860%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-6.250%	4	569	-34.889%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-26.154%	3	562	-38.958%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-1.515%	1	562	-54.923%
2026-03-03	6.7000	6.7000	6.6000	6.6000	0.000%	10	563	-55.606%
2026-02-04	6.7000	6.7000	6.6000	6.6000	+6.452%	60	553	-55.606%
2026-02-03	6.2000	6.2000	6.2000	6.2000	+8.772%	30	544	-52.742%
2026-01-27	5.7000	5.7000	5.7000	5.7000	+2.518%	3	570	-48.596%
2026-01-22	5.5600	5.5600	5.5600	5.5600	+9.020%	3	573	-47.302%
2026-01-21	5.1000	5.1000	5.1000	5.1000	+2.000%	2	570	-42.549%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+2.041%	5	572	-41.400%
2026-01-14	4.7000	4.9000	4.7000	4.9000	+11.364%	13	572	-40.204%
2026-01-13	4.4000	4.4000	4.4000	4.4000	0.000%	2	575	-33.409%
2026-01-09	4.4000	4.4000	4.4000	4.4000	+18.919%	5	577	-33.409%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-17.778%	3	579	-20.811%
2025-12-15	4.5000	4.5000	4.5000	4.5000	+8.959%	4	579	-34.889%
2025-11-28	4.1300	4.1300	4.1300	4.1300	+1.724%	2	579	-29.056%
2025-11-21	4.0600	4.0600	4.0600	4.0600	+16.000%	10	579	-27.833%
2025-11-19	3.7000	3.7000	3.5000	3.5000	-9.091%	20	584	-16.286%
2025-11-10	3.9200	4.1000	3.8500	3.8500	+4.620%	20	574	-23.896%
2025-10-31	3.6800	3.6800	3.6800	3.6800	-27.129%	1	578	-20.380%
2025-10-15	5.0500	5.0500	5.0500	5.0500	+18.824%	40	579	-41.980%
2025-10-14	3.9000	4.2500	3.7500	4.2500	-15.000%	71	619	-31.059%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+19.048%	3	565	-41.400%
2025-10-07	4.2000	4.2000	4.2000	4.2000	-2.326%	1	565	-30.238%
2025-10-02	4.3000	4.3000	4.3000	4.3000	+2.381%	1	565	-31.860%
2025-09-25	4.3000	4.3000	4.2000	4.2000	-2.326%	2	565	-30.238%
2025-09-23	4.3000	4.3000	4.3000	4.3000	+2.381%	1	565	-31.860%
2025-09-22	4.3000	4.3000	4.1900	4.2000	0.000%	40	565	-30.238%
2025-09-19	4.2000	4.2000	4.2000	4.2000	-4.545%	1	560	-30.238%
2025-09-16	4.5000	4.5000	4.4000	4.4000	-15.385%	23	560	-33.409%
2025-09-04	5.2000	5.2000	5.2000	5.2000	-14.754%	2	560	-43.654%
2025-08-21	6.2000	6.2000	6.1000	6.1000	-1.613%	220	558	-51.967%
2025-08-18	6.2000	6.2000	6.2000	6.2000	+0.649%	1	621	-52.742%
2025-08-15	6.0000	6.1600	6.0000	6.1600	+18.462%	85	621	-52.435%
2025-08-12	5.2000	5.2000	5.2000	5.2000	+8.108%	15	621	-43.654%
2025-08-05	4.8100	4.8100	4.8100	4.8100	-13.799%	1	621	-39.085%
2025-07-24	5.5800	5.5800	5.5800	5.5800	-0.357%	1	621	-47.491%
2025-07-23	5.6000	5.6000	5.6000	5.6000	+0.179%	130	621	-47.679%
2025-07-21	5.5900	5.5900	5.5900	5.5900	+8.333%	50	675	-47.585%
2025-07-10	5.4400	5.4500	5.1600	5.1600	+22.857%	20	675	-43.217%
2025-07-07	4.2000	4.2000	4.2000	4.2000	+5.000%	10	685	-30.238%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+5.263%	2	675	-26.750%
2025-06-30	3.7000	3.8000	3.5500	3.8000	+8.571%	108	675	-22.895%
2025-06-27	3.5000	3.5000	3.5000	3.5000	-2.778%	3	575	-16.286%
2025-06-26	3.6000	3.6000	3.6000	3.6000	+2.857%	6	572	-18.611%
2025-06-25	3.5000	3.5000	3.5000	3.5000	+25.000%	2	566	-16.286%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-37.778%	2	564	+4.643%
2025-06-12	4.5000	4.5000	4.5000	4.5000	+9.756%	1	564	-34.889%
2025-06-10	4.1000	4.1000	4.1000	4.1000	+18.156%	200	565	-28.537%
2025-06-06	3.4700	3.4700	3.4700	3.4700	-4.932%	6	365	-15.562%
2025-06-05	3.6500	3.6500	3.6500	3.6500	-8.750%	50	362	-19.726%
2025-06-02	3.9200	4.0000	3.9100	4.0000	+21.951%	72	338	-26.750%
2025-05-28	3.2800	3.2800	3.2800	3.2800	-12.299%	2	410	-10.671%
2025-05-27	3.7400	3.7400	3.7400	3.7400	-1.579%	2	408	-21.658%
2025-05-23	3.8000	3.8000	3.8000	3.8000	+5.263%	20	408	-22.895%
2025-05-22	3.6100	3.6100	3.6100	3.6100	-5.000%	6	408	-18.837%
2025-05-20	3.8000	3.8000	3.8000	3.8000	0.000%	15	408	-22.895%
2025-05-14	3.8000	3.8000	3.7000	3.8000	-9.524%	47	423	-22.895%
2025-05-13	4.2000	4.2000	4.2000	4.2000	+22.807%	25	376	-30.238%
2025-05-02	3.8000	3.8000	3.4200	3.4200	-16.585%	4	367	-14.327%
2025-04-17	4.0000	4.1000	4.0000	4.1000	+10.811%	25	392	-28.537%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+20.521%	2	392	-20.811%
2025-04-09	3.0000	3.0700	3.0000	3.0700	-14.722%	2	392	-4.560%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-12.195%	1	391	-18.611%
2025-03-26	4.1000	4.1000	4.1000	4.1000	-14.583%	2	391	-28.537%
2025-02-26	4.8000	4.8000	4.8000	4.8000	-2.041%	25	391	-38.958%
2025-02-12	4.9000	4.9000	4.9000	4.9000	+16.390%	5	366	-40.204%
2025-02-07	4.5000	4.5000	4.2100	4.2100	-29.833%	52	366	-30.404%
2025-02-05	5.8000	6.0000	5.8000	6.0000	0.000%	8	346	-51.167%
2025-01-28	6.0000	6.0000	6.0000	6.0000	+3.986%	23	354	-51.167%
2025-01-27	5.7700	5.7700	5.7700	5.7700	+15.400%	20	356	-49.220%
2025-01-24	5.0000	5.0000	5.0000	5.0000	+12.613%	2	336	-41.400%
2025-01-15	4.4400	4.4400	4.4400	4.4400	+16.842%	1	336	-34.009%
2025-01-14	3.9000	4.1000	3.8000	3.8000	-8.434%	40	337	-22.895%
2025-01-10	4.1500	4.1500	4.1500	4.1500	-18.627%	2	337	-29.398%
2025-01-07	4.8500	5.1000	4.8500	5.1000	+15.646%	11	336	-42.549%
2024-12-31	4.3500	4.4100	4.3500	4.4100	+10.250%	10	355	-33.560%
2024-12-30	4.0000	4.0000	3.9300	4.0000	-4.762%	45	355	-26.750%
2024-12-24	4.1000	4.2000	4.1000	4.2000	+2.439%	123	217	-30.238%
2024-12-23	4.1000	4.1000	4.1000	4.1000	-10.480%	12	217	-28.537%
2024-12-18	4.3000	4.5800	4.1500	4.5800	+9.048%	28	205	-36.026%
2024-12-17	4.7000	4.7000	4.2000	4.2000	-5.192%	5	177	-30.238%
2024-12-16	4.9300	5.0000	4.4300	4.4300	-13.137%	33	172	-33.860%
2024-12-13	5.1000	5.1000	5.1000	5.1000	-11.304%	10	139	-42.549%
2024-12-12	6.2500	6.2500	5.6200	5.7500	-19.805%	19	134	-49.043%
2024-11-27	7.0000	7.3000	7.0000	7.1700	+9.299%	34	149	-59.135%
2024-11-26	6.5700	6.5700	6.5600	6.5600	-6.286%	12	149	-55.335%
2024-11-25	7.0000	7.0000	7.0000	7.0000	+4.012%	42	137	-58.143%
2024-11-21	7.0000	7.0000	6.7300	6.7300	-7.808%	57	38	-56.464%
2024-11-18	7.3000	7.3000	7.3000	7.3000	+5.491%	5	38	-59.863%
2024-11-14	7.1000	7.1000	6.9200	6.9200	-15.610%	22	43	-57.659%
2024-11-11	8.2000	8.2000	8.2000	8.2000	+2.500%	2	21	-64.268%
2024-11-07	8.0000	8.0000	8.0000	8.0000	-10.414%	1	19	-63.375%
2024-11-05	9.0000	9.0000	8.9300	8.9300	-0.778%	16	20	-67.189%
2024-11-04	10.1000	10.1000	9.0000	9.0000	-26.531%	2	4	-67.444%
2024-11-01	12.2500	12.2500	12.2500	12.2500	0.000%	4	2	-76.082%