Dark

BBY20270115C65
BBY Jan 15 2027 65.00 Call (BBY270115C00065000)
option OPRA

EOD

Aug 12, 2026

19.98-9.182%(-2.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.0200	20.0200	19.2900	19.9800	-9.182%	10	276	0.000%
2026-08-03	22.0000	22.0000	22.0000	22.0000	-12.070%	1	276	-9.182%
2026-07-30	26.0000	26.0000	25.0200	25.0200	-3.769%	7	276	-20.144%
2026-07-28	26.0000	26.0000	26.0000	26.0000	+17.117%	16	276	-23.154%
2026-07-20	22.2000	22.2000	22.2000	22.2000	-5.128%	3	268	-10.000%
2026-07-16	22.6000	23.4000	22.6000	23.4000	+16.650%	4	268	-14.615%
2026-07-14	20.0600	20.0600	20.0600	20.0600	+21.576%	5	270	-0.399%
2026-06-12	16.5000	16.5000	16.5000	16.5000	+12.398%	5	275	+21.091%
2026-06-11	14.6800	14.6800	14.6800	14.6800	-0.475%	1	275	+36.104%
2026-06-01	14.9300	15.4200	14.7500	14.7500	-8.328%	12	276	+35.458%
2026-05-29	16.0900	16.0900	16.0900	16.0900	+9.456%	10	287	+24.177%
2026-05-28	13.7500	15.7000	13.7500	14.7000	+115.227%	53	282	+35.918%
2026-05-26	6.8300	6.8300	6.8300	6.8300	+13.833%	1	286	+192.533%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+15.830%	10	286	+233.000%
2026-05-20	5.0000	5.1800	5.0000	5.1800	+12.609%	11	286	+285.714%
2026-05-18	4.7200	4.7200	4.6000	4.6000	+12.195%	4	273	+334.348%
2026-05-14	4.0000	4.1000	4.0000	4.1000	+12.022%	4	273	+387.317%
2026-05-13	3.6600	3.6600	3.6600	3.6600	-13.064%	1	279	+445.902%
2026-05-12	4.2100	4.2100	4.2100	4.2100	-10.043%	10	279	+374.584%
2026-05-08	4.6800	4.6800	4.6800	4.6800	+7.586%	1	279	+326.923%
2026-05-05	4.3500	4.3500	4.3500	4.3500	-11.585%	1	279	+359.310%
2026-05-04	4.9200	4.9200	4.9200	4.9200	-10.545%	1	279	+306.098%
2026-05-01	5.7000	5.7000	5.5000	5.5000	-4.844%	6	281	+263.273%
2026-04-24	5.7800	5.7800	5.7800	5.7800	-11.077%	1	281	+245.675%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-8.708%	1	281	+207.385%
2026-04-22	7.4800	7.4800	7.1200	7.1200	-17.209%	3	280	+180.618%
2026-04-20	8.7000	8.7000	8.6000	8.6000	+7.500%	4	280	+132.326%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+12.676%	1	276	+149.750%
2026-04-15	7.2000	7.2000	7.1000	7.1000	+20.339%	2	276	+181.408%
2026-04-13	5.9100	5.9100	5.9000	5.9000	-30.588%	12	275	+238.644%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+3.659%	2	273	+135.059%
2026-04-06	8.3000	8.3000	8.2000	8.2000	+1.863%	13	271	+143.659%
2026-04-02	8.0500	8.0500	8.0500	8.0500	+21.418%	3	269	+148.199%
2026-03-26	6.6300	6.6300	6.6300	6.6300	-1.045%	6	269	+201.357%
2026-03-25	6.3500	6.7600	6.3500	6.7000	-7.586%	13	269	+198.209%
2026-03-24	7.2500	7.2500	7.2500	7.2500	-10.494%	2	269	+175.586%
2026-03-23	8.2500	8.2500	8.1000	8.1000	+9.459%	53	267	+146.667%
2026-03-20	7.4000	7.4000	7.4000	7.4000	+1.370%	2	264	+170.000%
2026-03-16	7.3000	7.3000	7.3000	7.3000	+4.585%	1	262	+173.699%
2026-03-13	6.9800	6.9800	6.9800	6.9800	-22.444%	2	262	+186.246%
2026-03-10	9.0000	9.0000	9.0000	9.0000	-6.250%	1	264	+122.000%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-4.000%	5	264	+108.125%
2026-03-03	8.6500	10.0000	8.6500	10.0000	+37.741%	8	259	+99.800%
2026-02-27	7.5600	7.5600	7.2600	7.2600	-10.920%	7	265	+175.207%
2026-02-26	8.6200	8.6200	8.1500	8.1500	+3.165%	3	260	+145.153%
2026-02-25	7.9000	7.9000	7.9000	7.9000	-21.705%	1	258	+152.911%
2026-02-13	10.1500	10.1900	10.0900	10.0900	+17.599%	13	258	+98.018%
2026-02-02	8.5800	8.5800	8.5800	8.5800	-6.739%	1	258	+132.867%
2026-01-29	9.2000	9.2000	9.2000	9.2000	-10.419%	2	257	+117.174%
2026-01-26	10.2700	10.2700	10.2700	10.2700	+1.683%	2	255	+94.547%
2026-01-21	10.1000	10.1500	10.0000	10.1000	+3.166%	73	255	+97.822%
2026-01-20	9.7900	9.7900	9.7900	9.7900	-4.488%	1	187	+104.086%
2026-01-16	10.0000	10.3500	10.0000	10.2500	-5.355%	148	118	+94.927%
2026-01-15	10.8300	10.8300	10.8300	10.8300	-11.880%	3	118	+84.488%
2026-01-05	12.6000	12.6000	12.2900	12.2900	+15.943%	12	127	+62.571%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-2.752%	10	127	+88.491%
2025-12-30	10.9000	10.9000	10.9000	10.9000	-24.724%	2	127	+83.303%
2025-12-16	14.5500	14.7800	14.4500	14.4800	-11.976%	8	128	+37.983%
2025-12-04	16.4500	16.4500	16.4500	16.4500	-17.337%	2	130	+21.459%
2025-11-28	19.9000	19.9000	19.9000	19.9000	-5.598%	1	130	+0.402%
2025-11-26	21.0800	21.0800	21.0800	21.0800	+8.660%	1	129	-5.218%
2025-11-25	19.4000	19.4000	19.4000	19.4000	+17.576%	9	129	+2.990%
2025-11-17	16.5000	16.5000	16.5000	16.5000	-13.340%	2	138	+21.091%
2025-11-11	19.0400	19.0400	19.0400	19.0400	-7.122%	8	136	+4.937%
2025-10-17	20.5000	20.5000	20.5000	20.5000	+22.828%	1	136	-2.537%
2025-10-09	16.4400	16.6900	16.4400	16.6900	-6.078%	2	137	+19.712%
2025-10-08	17.7700	17.7700	17.7700	17.7700	-2.470%	1	137	+12.437%
2025-10-03	18.0500	18.3200	18.0000	18.2200	+3.523%	4	138	+9.660%
2025-09-26	16.0100	17.6000	16.0100	17.6000	+13.183%	4	138	+13.523%
2025-09-23	15.3500	15.5500	15.3500	15.5500	+5.854%	2	139	+28.489%
2025-09-19	14.4300	14.6900	14.4300	14.6900	-9.321%	2	139	+36.011%
2025-09-03	16.2000	16.2000	16.2000	16.2000	+11.035%	1	139	+23.333%
2025-09-02	14.3800	14.5900	14.3800	14.5900	-7.658%	2	140	+36.943%
2025-08-29	15.8000	15.8000	15.8000	15.8000	+12.857%	1	140	+26.456%
2025-08-28	13.8800	14.0000	13.8800	14.0000	-18.652%	8	140	+42.714%
2025-08-27	16.9900	17.2100	16.9900	17.2100	+0.938%	2	133	+16.095%
2025-08-22	17.1400	17.2000	17.0200	17.0500	+10.786%	6	133	+17.185%
2025-08-20	15.1600	15.3900	15.1600	15.3900	-6.727%	2	134	+29.825%
2025-08-19	16.9500	17.1000	16.5000	16.5000	+11.486%	5	134	+21.091%
2025-08-18	14.8000	14.8000	14.8000	14.8000	+1.093%	1	132	+35.000%
2025-08-15	14.4700	14.7100	14.2700	14.6400	-3.303%	6	133	+36.475%
2025-08-14	14.3500	15.1400	14.3500	15.1400	+0.866%	4	133	+31.968%
2025-08-13	14.5600	15.0100	14.5600	15.0100	+5.853%	11	133	+33.111%
2025-08-12	13.5000	14.2200	13.5000	14.1800	+16.230%	8	128	+40.903%
2025-08-07	11.9300	12.2000	11.9300	12.2000	+1.245%	2	130	+63.770%
2025-08-06	12.0500	12.0500	12.0500	12.0500	+6.167%	10	130	+65.809%
2025-08-04	11.3500	11.3500	11.3500	11.3500	-14.080%	1	120	+76.035%
2025-07-24	13.2100	13.2100	13.2100	13.2100	+2.403%	1	119	+51.249%
2025-07-23	12.9000	12.9000	12.9000	12.9000	+3.614%	1	120	+54.884%
2025-07-22	12.6000	12.6000	12.4500	12.4500	+4.010%	2	119	+60.482%
2025-07-16	11.9700	11.9700	11.9700	11.9700	-9.181%	1	119	+66.917%
2025-06-26	13.0700	13.1800	13.0700	13.1800	-25.028%	2	119	+51.593%
2025-06-10	17.3200	17.5800	17.3200	17.5800	+7.853%	2	118	+13.652%
2025-06-09	16.3100	16.3100	16.3000	16.3000	+0.617%	2	118	+22.577%
2025-06-06	16.2000	16.2000	16.2000	16.2000	+11.724%	20	119	+23.333%
2025-06-05	14.4000	14.5000	14.4000	14.5000	+1.754%	5	124	+37.793%
2025-06-03	14.0000	14.2500	14.0000	14.2500	+18.257%	3	127	+40.211%
2025-05-30	12.0500	12.0500	12.0500	12.0500	+4.329%	4	127	+65.809%
2025-05-29	11.7000	11.8000	11.0000	11.5500	-27.358%	21	129	+72.987%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-2.574%	1	127	+25.660%
2025-05-19	16.2200	16.3200	16.1000	16.3200	-5.391%	10	126	+22.426%
2025-05-16	17.2500	17.2500	17.2500	17.2500	+32.692%	2	116	+15.826%
2025-05-06	13.0000	13.0000	13.0000	13.0000	-7.143%	2	116	+53.692%
2025-05-02	14.0000	14.0000	14.0000	14.0000	+2.190%	2	116	+42.714%
2025-05-01	13.7500	13.7500	13.5800	13.7000	+2.086%	9	116	+45.839%
2025-04-30	12.7300	13.4200	12.7300	13.4200	+1.667%	14	112	+48.882%
2025-04-29	13.2000	13.2000	13.2000	13.2000	+3.937%	1	104	+51.364%
2025-04-22	12.7000	12.7000	12.7000	12.7000	+31.470%	5	103	+57.323%
2025-04-16	9.6600	9.6600	9.6600	9.6600	-8.000%	5	108	+106.832%
2025-04-15	10.5000	10.5000	10.5000	10.5000	-7.080%	10	108	+90.286%
2025-04-14	11.1100	11.3000	11.1100	11.3000	+5.607%	2	100	+76.814%
2025-04-11	9.3100	10.7000	9.3100	10.7000	+13.468%	12	100	+86.729%
2025-04-09	9.3100	9.4300	9.3100	9.4300	-7.549%	2	99	+111.877%
2025-04-08	9.8400	10.2000	9.8400	10.2000	-6.849%	31	98	+95.882%
2025-04-07	11.3500	11.3500	10.8000	10.9500	+22.620%	19	69	+82.466%
2025-04-04	8.9300	8.9300	8.9300	8.9300	-17.620%	10	52	+123.740%
2025-04-03	11.3500	11.3500	10.4500	10.8400	-32.038%	79	52	+84.317%
2025-03-28	15.9500	15.9500	15.9500	15.9500	+1.077%	6	2	+25.266%
2025-03-12	16.1700	16.1700	15.7800	15.7800	0.000%	3	3	+26.616%