Dark

BBY20270115C60
BBY Jan 15 2027 60.00 Call (BBY270115C00060000)
option OPRA

Inactive

Jul 30, 2026

29.90+6.481%(+1.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.9000	29.9000	29.9000	29.9000	+6.481%	2	320	0.000%
2026-07-16	27.9100	28.1300	27.9100	28.0800	+40.400%	46	320	+6.481%
2026-07-08	20.0000	20.0000	20.0000	20.0000	+7.181%	1	353	+49.500%
2026-06-16	18.6600	18.6600	18.6600	18.6600	-7.164%	8	355	+60.236%
2026-06-12	20.5100	20.5100	20.1000	20.1000	+34.899%	4	351	+48.756%
2026-06-03	14.9000	14.9000	14.9000	14.9000	-10.295%	100	354	+100.671%
2026-06-02	16.6000	16.6100	16.6000	16.6100	-10.216%	25	454	+80.012%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-4.786%	26	469	+61.622%
2026-05-29	17.1200	19.4300	17.1200	19.4300	+1.621%	4	485	+53.886%
2026-05-28	16.3000	19.1200	16.3000	19.1200	+143.567%	54	487	+56.381%
2026-05-21	8.0000	8.0000	7.8500	7.8500	+10.563%	6	537	+280.892%
2026-05-20	7.1000	7.1000	7.1000	7.1000	+26.786%	1	537	+321.127%
2026-05-15	5.6000	5.6000	5.6000	5.6000	+1.818%	1	536	+433.929%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+6.796%	2	535	+443.636%
2026-05-13	5.3000	5.3000	5.1000	5.1500	-13.735%	4	535	+480.583%
2026-05-12	5.9700	5.9700	5.9700	5.9700	-13.478%	1	535	+400.838%
2026-05-08	6.9000	6.9000	6.9000	6.9000	+7.813%	2	535	+333.333%
2026-05-06	6.2000	6.4000	6.2000	6.4000	+10.345%	2	537	+367.188%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-9.375%	350	537	+415.517%
2026-05-04	6.4800	6.4800	6.4000	6.4000	-14.553%	6	681	+367.188%
2026-05-01	7.4900	7.4900	7.4900	7.4900	-0.133%	1	679	+299.199%
2026-04-30	7.5000	7.5000	7.5000	7.5000	+8.696%	6	679	+298.667%
2026-04-29	6.9000	6.9000	6.9000	6.9000	0.000%	6	679	+333.333%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-2.817%	2	679	+333.333%
2026-04-27	7.8000	7.8000	7.1000	7.1000	-13.939%	4	677	+321.127%
2026-04-24	8.2500	8.2500	8.2500	8.2500	-12.327%	11	675	+262.424%
2026-04-22	9.4000	9.6300	9.3700	9.4100	-21.057%	104	686	+217.747%
2026-04-21	12.4000	12.4000	11.9200	11.9200	-0.667%	82	654	+150.839%
2026-04-20	12.0000	12.0000	12.0000	12.0000	+5.263%	1	654	+149.167%
2026-04-17	11.4000	11.4000	11.4000	11.4000	+8.262%	5	653	+162.281%
2026-04-16	10.5300	10.5300	10.5300	10.5300	+17.261%	1	653	+183.951%
2026-04-15	8.9800	8.9800	8.9800	8.9800	+2.746%	1	653	+232.962%
2026-04-14	8.6500	8.7400	8.6500	8.7400	+6.456%	2	654	+242.105%
2026-04-13	8.3000	8.4000	7.2000	8.2100	-20.058%	486	656	+264.190%
2026-03-27	10.2700	10.2700	10.2700	10.2700	+0.489%	3	206	+191.139%
2026-03-23	10.2200	10.2200	10.2200	10.2200	+5.252%	6	204	+192.564%
2026-03-20	9.7100	9.7100	9.7100	9.7100	-25.308%	50	210	+207.930%
2026-03-04	13.0000	13.0000	13.0000	13.0000	+25.241%	5	211	+130.000%
2026-02-26	10.3800	10.3800	10.3800	10.3800	-18.203%	1	216	+188.054%
2026-02-19	12.6900	12.6900	12.6900	12.6900	-0.704%	1	216	+135.619%
2026-02-11	12.9300	12.9300	12.7800	12.7800	-9.168%	2	215	+133.959%
2026-02-10	14.3700	14.3700	14.0700	14.0700	-3.299%	2	215	+112.509%
2026-02-06	14.5500	14.5500	14.5500	14.5500	+29.333%	1	215	+105.498%
2026-02-02	11.3000	11.3000	11.2500	11.2500	0.000%	19	215	+165.778%
2026-01-30	11.6500	11.6500	10.9600	11.2500	-6.484%	51	227	+165.778%
2026-01-29	12.0300	12.0300	12.0300	12.0300	-0.166%	1	234	+148.545%
2026-01-27	12.2500	12.2500	12.0500	12.0500	-10.276%	4	234	+148.133%
2026-01-26	13.4300	13.4300	13.4300	13.4300	+4.922%	2	234	+122.636%
2026-01-20	12.5400	13.0000	12.5400	12.8000	-0.698%	12	234	+133.594%
2026-01-16	12.8900	12.8900	12.8900	12.8900	-4.519%	2	225	+131.963%
2026-01-12	14.1500	14.1500	13.5000	13.5000	-20.260%	2	225	+121.481%
2026-01-08	16.8500	16.9300	16.6300	16.9300	+19.394%	4	223	+76.610%
2026-01-02	13.7500	14.2500	13.5300	14.1800	-3.274%	33	220	+110.860%
2025-12-26	14.6600	14.6600	14.6600	14.6600	-11.952%	1	194	+103.956%
2025-12-22	16.6500	16.6500	16.6500	16.6500	+0.604%	1	193	+79.580%
2025-12-19	16.5500	16.5500	16.5500	16.5500	-7.127%	1	193	+80.665%
2025-12-12	17.9500	17.9500	17.8200	17.8200	-15.745%	20	192	+67.789%
2025-11-24	21.2000	21.2000	21.1500	21.1500	+3.171%	2	192	+41.371%
2025-11-21	20.5000	20.5000	20.5000	20.5000	+2.551%	1	191	+45.854%
2025-11-20	19.9900	19.9900	19.9900	19.9900	-27.808%	1	192	+49.575%
2025-10-30	27.6500	27.6900	27.6500	27.6900	+2.556%	2	191	+7.981%
2025-10-29	27.0000	27.0000	27.0000	27.0000	+8.000%	5	193	+10.741%
2025-10-23	25.0000	25.0000	25.0000	25.0000	-2.344%	5	198	+19.600%
2025-10-21	25.6000	25.6000	25.6000	25.6000	+4.065%	5	203	+16.797%
2025-10-20	24.6000	24.6000	24.6000	24.6000	+3.361%	5	208	+21.545%
2025-10-17	23.7000	23.8000	23.7000	23.8000	+4.523%	10	213	+25.630%
2025-10-15	22.5000	22.7700	22.5000	22.7700	+7.406%	10	223	+31.313%
2025-10-13	19.7000	21.2000	19.7000	21.2000	+2.169%	30	233	+41.038%
2025-10-08	20.7500	20.7500	20.7500	20.7500	-0.240%	10	262	+44.096%
2025-10-06	20.8000	20.8000	20.8000	20.8000	-3.525%	1	272	+43.750%
2025-10-03	21.3200	21.5600	21.3200	21.5600	-3.318%	2	272	+38.683%
2025-10-02	22.3000	22.3000	22.3000	22.3000	+14.359%	10	272	+34.081%
2025-09-30	19.3500	19.5000	19.3500	19.5000	-5.569%	2	282	+53.333%
2025-09-26	20.6500	20.6500	20.6500	20.6500	+17.330%	3	282	+44.794%
2025-09-19	17.6000	17.6000	17.6000	17.6000	-2.331%	1	279	+69.886%
2025-09-16	18.0200	18.0200	18.0200	18.0200	-3.739%	5	279	+65.927%
2025-09-15	18.2500	18.7200	18.2500	18.7200	-9.346%	6	279	+59.722%
2025-09-12	20.6500	20.6500	20.6500	20.6500	-1.007%	2	273	+44.794%
2025-09-08	20.7000	20.8600	20.7000	20.8600	-0.667%	2	271	+43.337%
2025-09-04	20.9000	21.0000	20.9000	21.0000	+21.457%	20	270	+42.381%
2025-09-02	17.0600	17.2900	17.0600	17.2900	+5.427%	2	270	+72.932%
2025-08-28	17.0000	17.0000	16.4000	16.4000	-15.026%	23	270	+82.317%
2025-08-25	19.4100	19.4100	19.3000	19.3000	-4.926%	2	247	+54.922%
2025-08-22	20.1500	20.3000	20.1500	20.3000	+11.600%	35	249	+47.291%
2025-08-21	17.9600	18.1900	17.9600	18.1900	-3.960%	2	263	+64.376%
2025-08-20	18.9500	18.9500	18.9400	18.9400	-4.101%	6	263	+57.867%
2025-08-19	18.8000	19.8000	18.8000	19.7500	+12.728%	82	266	+51.392%
2025-08-15	17.2400	17.5200	17.0400	17.5200	-2.013%	6	319	+70.662%
2025-08-13	17.6600	17.8800	17.6600	17.8800	+5.987%	2	319	+67.226%
2025-08-12	16.6900	16.9600	16.5700	16.8700	+8.141%	9	319	+77.238%
2025-08-08	15.6000	15.6000	15.6000	15.6000	+9.091%	4	318	+91.667%
2025-08-05	14.3000	14.3000	14.3000	14.3000	+2.143%	1	322	+109.091%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+6.870%	1	323	+113.571%
2025-07-31	13.1000	13.1000	13.1000	13.1000	-7.746%	40	324	+128.244%
2025-07-30	14.2000	14.2000	14.2000	14.2000	-5.333%	1	284	+110.563%
2025-07-29	15.0000	15.0000	15.0000	15.0000	-2.280%	4	283	+99.333%
2025-07-23	15.3500	15.3500	15.3500	15.3500	+11.232%	2	279	+94.788%
2025-07-21	13.8000	13.8000	13.8000	13.8000	-3.497%	10	277	+116.667%
2025-07-18	14.3000	14.3000	14.3000	14.3000	-1.379%	1	267	+109.091%
2025-07-16	15.1000	15.1000	14.5000	14.5000	-11.854%	12	266	+106.207%
2025-07-14	16.4500	16.4500	16.4500	16.4500	-8.611%	10	254	+81.763%
2025-07-11	18.0000	18.0000	18.0000	18.0000	-11.330%	1	244	+66.111%
2025-07-10	20.2500	20.3000	20.2500	20.3000	+9.730%	20	245	+47.291%
2025-07-03	18.6000	18.6500	18.4500	18.5000	+16.719%	11	276	+61.622%
2025-07-01	15.8500	15.8500	15.8500	15.8500	+4.967%	1	276	+88.644%
2025-06-30	15.1000	15.1000	15.1000	15.1000	+8.633%	1	277	+98.013%
2025-06-23	14.3000	14.3000	13.9000	13.9000	-32.195%	30	276	+115.108%
2025-06-10	20.5000	20.5000	20.5000	20.5000	+8.753%	10	246	+45.854%
2025-06-09	18.8500	18.8500	18.8500	18.8500	+5.899%	1	256	+58.621%
2025-06-06	17.8000	17.8000	17.8000	17.8000	+8.537%	2	257	+67.978%
2025-06-04	16.4000	16.4000	16.4000	16.4000	-3.643%	1	258	+82.317%
2025-06-03	16.9500	17.0200	16.9500	17.0200	+13.467%	2	258	+75.676%
2025-06-02	14.5000	15.0000	14.5000	15.0000	+4.530%	2	258	+99.333%
2025-05-30	14.7000	14.7000	14.3500	14.3500	+7.895%	28	258	+108.362%
2025-05-29	13.5100	13.5100	13.1500	13.3000	-28.686%	39	244	+124.812%
2025-05-19	18.6500	18.6500	18.6500	18.6500	-7.075%	1	231	+60.322%
2025-05-16	20.0700	20.0700	20.0700	20.0700	-6.215%	2	230	+48.979%
2025-05-12	21.4000	21.4000	21.4000	21.4000	+25.882%	10	230	+39.720%
2025-05-09	17.0000	17.0000	17.0000	17.0000	-4.333%	2	230	+75.882%
2025-05-08	17.7700	17.7700	17.7700	17.7700	+13.837%	1	230	+68.261%
2025-04-29	15.4400	15.6100	15.4400	15.6100	+10.474%	2	230	+91.544%
2025-04-23	16.5000	16.5000	14.1300	14.1300	+4.667%	2	229	+111.607%
2025-04-22	13.5000	13.5000	13.5000	13.5000	+10.565%	8	228	+121.481%
2025-04-21	12.1400	12.2100	12.0500	12.2100	+4.987%	3	220	+144.881%
2025-04-16	11.4400	11.6300	11.4400	11.6300	-9.141%	2	220	+157.094%
2025-04-15	12.8000	12.8000	12.8000	12.8000	-14.381%	1	219	+133.594%
2025-04-14	14.9500	14.9500	14.9500	14.9500	+17.347%	1	218	+100.000%
2025-04-11	12.1700	12.7400	12.1700	12.7400	+15.818%	6	217	+134.694%
2025-04-08	12.0400	12.4300	11.0000	11.0000	-15.709%	4	217	+171.818%
2025-04-07	12.8500	13.3000	12.4500	13.0500	+4.400%	37	214	+129.119%
2025-04-04	10.8300	12.5000	10.8300	12.5000	+1.874%	22	201	+139.200%
2025-04-03	13.3000	13.3000	12.2700	12.2700	-41.848%	65	205	+143.684%
2025-03-25	21.1000	21.1000	21.1000	21.1000	+12.834%	50	173	+41.706%
2025-03-21	17.5500	18.7000	17.5500	18.7000	+3.889%	50	123	+59.893%
2025-03-17	18.3000	18.3000	18.0000	18.0000	+3.448%	6	100	+66.111%
2025-03-13	18.0000	18.0000	17.4000	17.4000	-4.918%	10	84	+71.839%
2025-03-12	18.3000	18.3000	18.3000	18.3000	-14.486%	20	84	+63.388%
2025-03-11	21.4000	21.4000	21.4000	21.4000	-5.268%	20	64	+39.720%
2025-03-07	22.6000	22.6000	22.5900	22.5900	+8.710%	50	44	+32.359%
2025-03-05	20.7800	20.7800	20.7800	20.7800	-0.240%	1	20	+43.888%
2025-03-04	19.9500	20.8300	19.9500	20.8300	-37.541%	13	20	+43.543%
2024-12-16	33.3500	33.3500	33.3500	33.3500	+4.382%	3	7	-10.345%
2024-12-12	31.9500	31.9500	31.9500	31.9500	-3.765%	2	7	-6.416%
2024-11-18	33.2000	33.2000	33.2000	33.2000	0.000%	5	5	-9.940%