Dark

BBY20270115C150
BBY Jan 15 2027 150.00 Call (BBY270115C00150000)
option OPRA

Inactive

Jul 28, 2026

0.5000+11.111%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,360	0.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+28.571%	1	3,360	+11.111%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+75.000%	7	3,361	+42.857%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-42.857%	1	3,361	+150.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	4	3,360	+42.857%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+16.667%	13	3,364	+42.857%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	8	3,355	+66.667%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	3	3,355	+66.667%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+20.000%	5	3,352	+66.667%
2026-06-11	0.2600	0.2800	0.2000	0.2500	0.000%	3,041	3,357	+100.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+25.000%	11	539	+100.000%
2026-05-28	0.4000	0.4000	0.2000	0.2000	+300.000%	17	542	+150.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	541	+900.000%
2026-05-14	0.1500	0.1500	0.0500	0.0500	-28.571%	20	538	+900.000%
2026-05-07	0.2000	0.2000	0.0500	0.0700	+40.000%	50	518	+614.286%
2026-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	3	468	+900.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-50.000%	6	465	+900.000%
2026-04-14	0.0500	0.1000	0.0500	0.1000	+42.857%	26	459	+400.000%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-41.667%	1	433	+614.286%
2026-04-01	0.1200	0.1200	0.1200	0.1200	+50.000%	1	433	+316.667%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-33.333%	34	432	+525.000%
2026-03-26	0.1200	0.1200	0.1200	0.1200	+20.000%	2	466	+316.667%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-16.667%	9	464	+400.000%
2026-03-20	0.1900	0.1900	0.1200	0.1200	-40.000%	49	456	+316.667%
2026-03-19	0.1900	0.2300	0.1400	0.2000	+66.667%	56	453	+150.000%
2026-03-18	0.1200	0.1200	0.1200	0.1200	-14.286%	1	467	+316.667%
2026-03-17	0.2400	0.2400	0.1400	0.1400	-33.333%	30	466	+257.143%
2026-03-10	0.4400	0.4400	0.1800	0.2100	+16.667%	6	446	+138.095%
2026-03-06	0.1800	0.1800	0.1800	0.1800	+28.571%	4	445	+177.778%
2026-03-05	0.1400	0.1400	0.1400	0.1400	-22.222%	2	447	+257.143%
2026-03-03	0.1900	0.1900	0.1800	0.1800	-18.182%	77	445	+177.778%
2026-02-23	0.2200	0.2200	0.2200	0.2200	-37.143%	8	417	+127.273%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+105.882%	5	417	+42.857%
2026-02-09	0.1700	0.1700	0.1700	0.1700	+21.429%	5	412	+194.118%
2026-02-03	0.1400	0.1400	0.1400	0.1400	+40.000%	10	407	+257.143%
2026-02-02	0.1200	0.1200	0.1000	0.1000	-28.571%	30	397	+400.000%
2026-01-06	0.1400	0.1400	0.1400	0.1400	-64.103%	10	367	+257.143%
2025-12-18	0.3900	0.3900	0.3900	0.3900	-7.143%	5	357	+28.205%
2025-12-11	0.4200	0.4200	0.4200	0.4200	+133.333%	5	354	+19.048%
2025-12-10	0.1800	0.1800	0.1800	0.1800	+1,700.000%	1	349	+177.778%
2025-12-05	0.0100	0.0100	0.0100	0.0100	-97.778%	1	350	+4,900.000%
2025-12-03	0.4500	0.4500	0.4500	0.4500	+4.651%	5	351	+11.111%
2025-12-02	0.4300	0.4300	0.4300	0.4300	-44.872%	5	356	+16.279%
2025-11-26	0.7800	0.7800	0.7800	0.7800	+18.182%	5	346	-35.897%
2025-11-21	0.8400	0.8900	0.6600	0.6600	+10.000%	45	346	-24.242%
2025-11-19	0.5900	0.6200	0.5900	0.6000	+17.647%	12	352	-16.667%
2025-11-18	0.5400	0.5400	0.5100	0.5100	-32.000%	10	347	-1.961%
2025-11-13	0.7500	0.7500	0.7500	0.7500	+7,400.000%	1	337	-33.333%
2025-11-12	0.0100	0.0100	0.0100	0.0100	-98.913%	2	337	+4,900.000%
2025-11-10	0.9200	0.9200	0.9200	0.9200	-4.167%	6	337	-45.652%
2025-10-31	0.9400	0.9600	0.9300	0.9600	-2.041%	65	331	-47.917%
2025-10-21	0.9800	0.9800	0.9800	0.9800	+13.953%	1	371	-48.980%
2025-10-15	0.8600	0.8600	0.8600	0.8600	+100.000%	2	372	-41.860%
2025-08-08	0.4300	0.4300	0.4300	0.4300	+53.571%	33	374	+16.279%
2025-08-04	0.2800	0.2800	0.2800	0.2800	0.000%	1	341	+78.571%
2025-08-01	0.2800	0.2800	0.2800	0.2800	-15.152%	25	340	+78.571%
2025-07-31	0.3300	0.3300	0.3300	0.3300	+32.000%	30	315	+51.515%
2025-07-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	285	+100.000%
2025-07-25	0.3000	0.3000	0.3000	0.3000	-6.250%	5	285	+66.667%
2025-07-21	0.3200	0.3200	0.3200	0.3200	-15.789%	25	285	+56.250%
2025-07-18	0.3800	0.3800	0.3800	0.3800	0.000%	25	260	+31.579%
2025-07-17	0.4000	0.4000	0.3800	0.3800	+18.750%	50	235	+31.579%
2025-06-30	0.3700	0.3700	0.3200	0.3200	-42.857%	31	185	+56.250%
2025-06-25	0.5600	0.5600	0.5600	0.5600	+36.585%	6	154	-10.714%
2025-06-23	0.4100	0.4100	0.4100	0.4100	-31.667%	2	148	+21.951%
2025-06-05	0.6000	0.6000	0.6000	0.6000	+42.857%	1	146	-16.667%
2025-06-02	0.4200	0.4200	0.4200	0.4200	-4.545%	20	145	+19.048%
2025-05-30	0.4400	0.4400	0.4400	0.4400	+2.326%	50	125	+13.636%
2025-05-29	0.4500	0.6000	0.4300	0.4300	-40.278%	46	100	+16.279%
2025-05-28	0.7200	0.7200	0.7200	0.7200	-7.692%	10	54	-30.556%
2025-05-27	0.7800	0.7800	0.7800	0.7800	+41.818%	10	44	-35.897%
2025-05-21	0.5500	0.5500	0.5500	0.5500	-23.611%	2	35	-9.091%
2025-05-20	0.7200	0.7200	0.7200	0.7200	-10.000%	10	33	-30.556%
2025-05-16	0.8000	0.8000	0.8000	0.8000	+60.000%	30	33	-37.500%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-46.237%	1	33	0.000%
2025-03-05	0.9300	0.9300	0.9300	0.9300	-10.577%	5	33	-46.237%
2025-03-04	0.9200	1.0400	0.9200	1.0400	-56.118%	8	33	-51.923%
2025-02-21	2.3700	2.3700	2.3700	2.3700	-12.222%	6	36	-78.903%
2025-02-14	2.7000	2.7000	2.7000	2.7000	+16.379%	4	34	-81.481%
2025-02-11	2.1700	2.3200	2.1700	2.3200	+11.538%	2	34	-78.448%
2025-02-07	1.9500	2.0800	1.9500	2.0800	-5.023%	4	34	-75.962%
2025-01-31	2.0600	2.1900	2.0600	2.1900	-6.809%	4	34	-77.169%
2025-01-30	2.1700	2.3500	2.1700	2.3500	+38.235%	2	34	-78.723%
2025-01-17	1.7000	1.7000	1.7000	1.7000	-14.141%	4	34	-70.588%
2025-01-14	1.9800	1.9800	1.9800	1.9800	-5.263%	2	34	-74.747%
2025-01-08	2.0900	2.0900	2.0900	2.0900	-5.000%	1	34	-76.077%
2025-01-03	2.2000	2.2000	2.2000	2.2000	-18.819%	4	34	-77.273%
2024-12-27	2.7100	2.7100	2.7100	2.7100	-28.684%	2	34	-81.550%
2024-11-25	3.8000	3.8000	3.8000	3.8000	-19.149%	33	34	-86.842%
2024-10-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-89.362%