Dark

BBY20270115C110
BBY Jan 15 2027 110.00 Call (BBY270115C00110000)
option OPRA

Inactive

Aug 3, 2026

2.15-10.417%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1500	2.1500	2.1500	2.1500	-10.417%	1	140	0.000%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-11.111%	1	140	-10.417%
2026-07-30	2.7000	2.7000	2.7000	2.7000	-10.000%	1	141	-20.370%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	141	-28.333%
2026-07-28	3.5000	3.5000	3.2000	3.2000	+7.023%	7	140	-32.813%
2026-07-27	2.6000	3.0800	2.6000	2.9900	+30.568%	23	138	-28.094%
2026-07-24	2.2900	2.2900	2.2900	2.2900	+9.048%	1	139	-6.114%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-19.231%	1	140	+2.381%
2026-07-16	2.6000	2.6000	2.6000	2.6000	+15.044%	20	140	-17.308%
2026-07-15	2.2600	2.2600	2.2600	2.2600	+27.684%	1	120	-4.867%
2026-07-13	1.9200	1.9200	1.7700	1.7700	+8.589%	9	120	+21.469%
2026-07-09	1.6300	1.6300	1.6300	1.6300	+20.741%	3	126	+31.902%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-27.027%	27	123	+59.259%
2026-06-12	1.6500	1.8500	1.6500	1.8500	+45.669%	9	123	+16.216%
2026-05-28	1.2700	1.2700	1.2700	1.2700	+115.254%	1	126	+69.291%
2026-04-02	0.6700	0.6700	0.5900	0.5900	+3.509%	19	123	+264.407%
2026-03-19	0.8000	0.8000	0.5700	0.5700	-32.941%	18	123	+277.193%
2026-03-03	0.7200	0.9700	0.7200	0.8500	-6.593%	78	116	+152.941%
2026-02-23	0.9100	0.9100	0.9100	0.9100	-6.186%	4	112	+136.264%
2026-02-12	1.1400	1.1800	0.9700	0.9700	+4.301%	4	112	+121.649%
2026-02-10	0.9300	0.9300	0.9300	0.9300	+30.986%	1	110	+131.183%
2026-01-30	0.8500	0.8500	0.7100	0.7100	-31.731%	36	111	+202.817%
2026-01-20	1.0400	1.0400	1.0400	1.0400	-31.126%	1	106	+106.731%
2025-12-19	1.5100	1.5100	1.5100	1.5100	-18.817%	1	106	+42.384%
2025-12-15	1.8600	1.8600	1.8600	1.8600	-15.455%	1	106	+15.591%
2025-12-11	2.2000	2.2000	2.2000	2.2000	+12.821%	1	106	-2.273%
2025-12-08	1.9500	1.9500	1.9500	1.9500	-40.367%	1	106	+10.256%
2025-11-20	3.2700	3.2700	3.2700	3.2700	-30.426%	3	107	-34.251%
2025-11-05	4.6500	4.7000	4.6500	4.7000	+8.796%	2	109	-54.255%
2025-10-21	4.2800	4.3200	4.2800	4.3200	+5.366%	20	108	-50.231%
2025-10-20	4.1000	4.1000	4.1000	4.1000	+57.692%	2	128	-47.561%
2025-10-10	2.6000	2.6000	2.6000	2.6000	-3.704%	10	130	-17.308%
2025-10-08	2.7000	2.7000	2.7000	2.7000	+18.421%	1	120	-20.370%
2025-09-24	2.2100	2.2800	2.2100	2.2800	+11.220%	2	119	-5.702%
2025-09-22	2.0500	2.0500	2.0500	2.0500	+5.670%	1	119	+4.878%
2025-09-19	1.9400	1.9400	1.9400	1.9400	-15.652%	1	118	+10.825%
2025-09-18	2.1500	2.3000	2.1500	2.3000	0.000%	2	118	-6.522%
2025-09-17	2.3000	2.3000	2.3000	2.3000	+24.324%	1	117	-6.522%
2025-09-16	2.0600	2.0600	1.8500	1.8500	-28.295%	5	117	+16.216%
2025-09-10	2.5300	2.6300	2.5300	2.5800	+7.500%	4	118	-16.667%
2025-09-02	1.9800	2.4000	1.9800	2.4000	+2.128%	4	120	-10.417%
2025-08-18	2.2600	2.3500	2.2600	2.3500	-1.261%	2	119	-8.511%
2025-08-13	2.3800	2.3800	2.3800	2.3800	+14.976%	1	119	-9.664%
2025-08-12	2.0700	2.0700	2.0700	2.0700	+0.976%	1	119	+3.865%
2025-08-11	1.9800	2.0500	1.9800	2.0500	+25.767%	4	119	+4.878%
2025-08-07	1.5700	1.6300	1.5300	1.6300	-4.118%	6	119	+31.902%
2025-07-24	1.7000	1.7000	1.7000	1.7000	-10.526%	1	118	+26.471%
2025-07-23	1.9000	1.9000	1.9000	1.9000	+18.750%	1	118	+13.158%
2025-07-21	1.6000	1.6000	1.6000	1.6000	-5.325%	2	118	+34.375%
2025-07-16	1.6900	1.6900	1.6900	1.6900	-16.749%	1	116	+27.219%
2025-07-14	2.2600	2.2600	2.0300	2.0300	-15.417%	3	116	+5.911%
2025-07-11	2.4000	2.4000	2.4000	2.4000	-8.397%	1	116	-10.417%
2025-07-08	2.6200	2.6200	2.6200	2.6200	+3.150%	1	116	-17.939%
2025-07-07	2.4000	2.5400	2.4000	2.5400	+30.256%	10	115	-15.354%
2025-07-01	1.9500	1.9500	1.9500	1.9500	+9.551%	1	117	+10.256%
2025-06-30	1.7800	1.7800	1.7800	1.7800	-7.292%	1	116	+20.787%
2025-06-27	1.8500	1.9200	1.8500	1.9200	-6.341%	2	117	+11.979%
2025-06-24	2.0500	2.0500	2.0500	2.0500	+4.061%	1	117	+4.878%
2025-06-20	1.9700	2.0300	1.9700	1.9700	-22.134%	6	116	+9.137%
2025-06-13	2.2800	2.5300	2.2800	2.5300	-9.319%	4	117	-15.020%
2025-06-12	2.6900	2.8100	2.6900	2.7900	+27.982%	4	117	-22.939%
2025-06-02	2.1800	2.1800	2.1800	2.1800	+25.287%	1	117	-1.376%
2025-05-29	1.7600	1.7600	1.7400	1.7400	-45.625%	14	117	+23.563%
2025-05-27	3.0000	3.2000	3.0000	3.2000	+12.281%	5	117	-32.813%
2025-05-23	2.7100	2.8500	2.7100	2.8500	+0.352%	4	116	-24.561%
2025-05-22	2.8400	2.8400	2.8400	2.8400	+2.158%	1	116	-24.296%
2025-05-21	2.7800	2.7800	2.7800	2.7800	-13.125%	18	117	-22.662%
2025-05-19	3.1000	3.2000	3.1000	3.2000	-5.882%	2	117	-32.813%
2025-05-15	3.4000	3.4000	3.4000	3.4000	-12.371%	1	116	-36.765%
2025-05-12	3.8800	3.8800	3.8800	3.8800	+38.571%	1	117	-44.588%
2025-05-09	2.8000	2.8800	2.8000	2.8000	-7.895%	6	117	-23.214%
2025-05-08	3.0400	3.0400	3.0400	3.0400	+11.355%	1	118	-29.276%
2025-05-07	2.7300	2.7300	2.7300	2.7300	+12.810%	1	117	-21.245%
2025-05-06	2.4500	2.4500	2.4200	2.4200	-16.552%	2	117	-11.157%
2025-05-05	2.9000	2.9000	2.9000	2.9000	+2.837%	1	117	-25.862%
2025-05-02	2.9800	2.9800	2.8200	2.8200	+10.588%	8	116	-23.759%
2025-04-29	2.5500	2.5500	2.5500	2.5500	-8.929%	3	112	-15.686%
2025-04-25	2.8000	2.8000	2.8000	2.8000	+16.667%	2	115	-23.214%
2025-04-23	2.7100	2.7100	2.4000	2.4000	+20.000%	2	114	-10.417%
2025-04-17	2.0000	2.0000	2.0000	2.0000	+14.286%	1	113	+7.500%
2025-04-16	1.7500	1.7500	1.7500	1.7500	-22.566%	1	113	+22.857%
2025-04-08	2.2600	2.2600	2.2600	2.2600	-13.077%	1	113	-4.867%
2025-04-07	2.6000	2.6000	2.6000	2.6000	+32.653%	2	112	-17.308%
2025-04-03	1.8500	1.9600	1.8000	1.9600	-51.365%	13	112	+9.694%
2025-04-02	3.8600	4.0500	3.8600	4.0300	+15.143%	4	100	-46.650%
2025-04-01	3.3700	3.5500	3.3500	3.5000	+9.375%	11	100	-38.571%
2025-03-28	3.1500	3.2500	3.1500	3.2000	-9.859%	24	97	-32.813%
2025-03-24	3.5500	3.5500	3.5500	3.5500	+7.576%	1	94	-39.437%
2025-03-21	2.8500	3.3000	2.8500	3.3000	-7.042%	12	93	-34.848%
2025-03-20	3.4000	3.6000	3.4000	3.5500	+4.412%	3	92	-39.437%
2025-03-17	3.2500	3.4000	3.2500	3.4000	+24.542%	5	92	-36.765%
2025-03-13	2.5400	2.7800	2.5400	2.7300	-14.420%	3	88	-21.245%
2025-03-12	3.0300	3.1900	3.0300	3.1900	-32.558%	2	88	-32.602%
2025-03-10	4.6500	4.7300	4.6500	4.7300	+26.810%	2	88	-54.545%
2025-03-04	3.2700	3.7300	3.2700	3.7300	-40.320%	4	87	-42.359%
2025-01-22	6.1300	6.2500	6.1300	6.2500	-8.088%	4	83	-65.600%
2025-01-21	6.6700	6.8000	6.4400	6.8000	+5.426%	25	79	-68.382%
2025-01-14	6.4500	6.4500	6.4500	6.4500	-9.155%	1	57	-66.667%
2025-01-13	7.1000	7.1000	7.1000	7.1000	-12.129%	1	56	-69.718%
2024-12-09	8.0800	8.0800	8.0800	8.0800	-8.390%	50	55	-73.391%
2024-12-04	8.8200	8.8200	8.8200	8.8200	-0.899%	2	5	-75.624%
2024-11-11	8.9000	8.9000	8.9000	8.9000	-17.593%	2	4	-75.843%
2024-11-05	10.8000	10.8000	10.8000	10.8000	-1.550%	1	2	-80.093%
2024-10-21	10.9700	10.9700	10.9700	10.9700	0.000%	1	1	-80.401%