Dark

BBY20261218P60
BBY Dec 18 2026 60.00 Put (BBY261218P00060000)
option OPRA

EOD

Aug 10, 2026

1.18+11.321%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1600	1.1800	1.1600	1.1800	+11.321%	2	694	0.000%
2026-08-05	1.0600	1.0600	1.0600	1.0600	-0.935%	5	694	+11.321%
2026-08-03	1.0700	1.0700	1.0700	1.0700	+5.941%	1	694	+10.280%
2026-07-30	1.0100	1.0100	1.0100	1.0100	+12.222%	5	695	+16.832%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-7.216%	1	690	+31.111%
2026-07-27	0.9700	0.9700	0.9700	0.9700	-19.167%	1	689	+21.649%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	690	-1.667%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+13.208%	10	691	-1.667%
2026-07-16	1.0600	1.0600	1.0600	1.0600	-3.636%	10	681	+11.321%
2026-07-15	1.2000	1.2000	1.1000	1.1000	-18.519%	13	671	+7.273%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-3.571%	1	674	-12.593%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-30.000%	1	675	-15.714%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+17.647%	4	676	-41.000%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-5.556%	1	676	-30.588%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-10.000%	10	676	-34.444%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-2.439%	1	671	-41.000%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-3.302%	1	671	-42.439%
2026-06-26	2.1200	2.1200	2.1200	2.1200	-2.752%	1	671	-44.340%
2026-06-25	2.1800	2.1800	2.1800	2.1800	+1.395%	1	671	-45.872%
2026-06-24	2.1500	2.1500	2.1500	2.1500	-17.308%	2	670	-45.116%
2026-06-23	2.7500	2.8500	2.6000	2.6000	-7.143%	7	670	-54.615%
2026-06-18	2.6500	2.8000	2.5500	2.8000	-3.448%	3	667	-57.857%
2026-06-17	2.9500	2.9500	2.9000	2.9000	+11.538%	2	667	-59.310%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-11.864%	1	667	-54.615%
2026-06-11	2.9000	2.9500	2.9000	2.9500	-4.839%	2	668	-60.000%
2026-06-09	3.1000	3.1000	3.1000	3.1000	-8.824%	5	668	-61.935%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-17.073%	2	668	-65.294%
2026-06-05	4.1100	4.2000	4.1000	4.1000	+3.797%	3	670	-71.220%
2026-06-04	3.9300	3.9500	3.9300	3.9500	+1.282%	18	669	-70.127%
2026-06-03	3.9200	3.9200	3.9000	3.9000	+14.706%	2	669	-69.744%
2026-06-02	3.2000	3.4000	3.2000	3.4000	+14.094%	11	669	-65.294%
2026-06-01	3.0000	3.0000	2.9800	2.9800	-9.697%	4	670	-60.403%
2026-05-28	4.0000	4.0000	3.0000	3.3000	-57.031%	39	673	-64.242%
2026-05-21	8.0000	8.0000	7.6800	7.6800	-22.424%	5	677	-84.635%
2026-05-15	9.9000	9.9000	9.9000	9.9000	+1.020%	1	677	-88.081%
2026-05-14	9.8000	9.8500	9.8000	9.8000	+5.946%	5	677	-87.959%
2026-05-12	9.1000	9.3300	9.1000	9.2500	+12.805%	10	668	-87.243%
2026-04-30	8.2000	8.2000	8.2000	8.2000	-4.651%	2	668	-85.610%
2026-04-29	8.6000	8.6000	8.6000	8.6000	+8.861%	1	668	-86.279%
2026-04-24	7.6000	7.9000	7.6000	7.9000	+5.333%	30	667	-85.063%
2026-04-23	7.4500	7.5000	7.4500	7.5000	+15.385%	2	640	-84.267%
2026-04-22	6.7300	6.7300	6.5000	6.5000	+20.370%	3	639	-81.846%
2026-04-21	5.3000	5.4000	5.3000	5.4000	-1.818%	2	639	-78.148%
2026-04-20	5.5500	5.6000	5.4100	5.5000	-8.333%	20	639	-78.545%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-6.687%	8	642	-80.333%
2026-04-16	6.2000	6.4300	6.2000	6.4300	-10.694%	38	650	-81.649%
2026-04-15	7.2000	7.2000	7.2000	7.2000	-2.041%	1	669	-83.611%
2026-04-14	7.4500	7.4500	7.3000	7.3500	-6.369%	16	668	-83.946%
2026-04-13	7.8400	8.0000	7.8000	7.8500	+15.441%	54	674	-84.968%
2026-04-07	6.9000	7.0000	6.8000	6.8000	-1.449%	6	679	-82.647%
2026-04-02	6.9500	7.0500	6.9000	6.9000	-13.642%	10	683	-82.899%
2026-03-27	7.9900	7.9900	7.9900	7.9900	-1.358%	2	683	-85.232%
2026-03-26	7.9000	8.1000	7.9000	8.1000	-4.368%	2	683	-85.432%
2026-03-25	8.4700	8.4700	8.4700	8.4700	+6.407%	1	684	-86.068%
2026-03-24	7.9500	8.1900	7.7500	7.9600	-5.238%	207	685	-85.176%
2026-03-11	8.3000	8.4000	8.3000	8.4000	+12.299%	8	564	-85.952%
2026-03-10	7.3000	7.4800	7.3000	7.4800	-9.880%	2	562	-84.225%
2026-03-09	8.2600	8.3000	8.2600	8.3000	+23.881%	2	563	-85.783%
2026-03-04	6.4500	6.7000	6.4500	6.7000	-26.374%	3	562	-82.388%
2026-03-02	9.0000	9.1000	9.0000	9.1000	-1.087%	7	562	-87.033%
2026-02-27	8.7100	9.2000	8.7100	9.2000	+0.656%	26	565	-87.174%
2026-02-25	9.1400	9.1400	9.1400	9.1400	+19.477%	20	580	-87.090%
2026-02-19	7.3400	7.6500	7.3400	7.6500	-3.652%	12	580	-84.575%
2026-02-13	7.9400	7.9400	7.9400	7.9400	+18.685%	1	580	-85.139%
2026-02-12	6.6900	6.6900	6.6900	6.6900	-3.043%	20	580	-82.362%
2026-02-11	6.8500	6.9000	6.6900	6.9000	-11.197%	14	600	-82.899%
2026-01-30	7.7700	7.7700	7.7700	7.7700	+5.000%	1	586	-84.813%
2026-01-28	7.4000	7.4000	7.4000	7.4000	+10.448%	5	587	-84.054%
2026-01-26	6.5000	6.7000	6.5000	6.7000	-2.899%	6	587	-82.388%
2026-01-16	6.9000	6.9000	6.9000	6.9000	+14.050%	4	586	-82.899%
2026-01-14	6.0000	6.0800	6.0000	6.0500	-6.202%	30	586	-80.496%
2026-01-13	6.4500	6.4500	6.4500	6.4500	+4.708%	1	586	-81.705%
2026-01-12	6.1600	6.1600	6.1600	6.1600	+15.789%	1	585	-80.844%
2026-01-09	5.3200	5.3200	5.3200	5.3200	-16.352%	9	584	-77.820%
2026-01-02	6.3600	6.3600	6.3600	6.3600	+1.760%	1	593	-81.447%
2025-12-29	6.1000	6.2500	6.0500	6.2500	+14.051%	3	592	-81.120%
2025-11-21	5.4800	5.4800	5.4800	5.4800	-5.026%	10	592	-78.467%
2025-11-17	5.7500	5.7700	5.7500	5.7700	+20.208%	2	592	-79.549%
2025-10-28	4.2500	4.8000	4.2500	4.8000	+15.108%	2	593	-75.417%
2025-10-24	4.0300	4.1700	4.0300	4.1700	-23.346%	2	594	-71.703%
2025-10-16	5.3200	5.4400	5.3200	5.4400	+2.448%	2	594	-78.309%
2025-10-14	5.1200	5.3100	5.1000	5.3100	-1.667%	91	593	-77.778%
2025-09-30	5.3300	5.4000	5.3300	5.4000	-0.735%	20	593	-78.148%
2025-09-29	5.0500	5.4400	4.9500	5.4400	+5.631%	70	603	-78.309%
2025-09-26	5.1500	5.1500	5.1500	5.1500	-6.193%	2	603	-77.087%
2025-09-25	5.7400	5.7400	5.4900	5.4900	-7.264%	11	603	-78.506%
2025-09-23	5.9200	5.9200	5.9200	5.9200	-0.838%	100	613	-80.068%
2025-09-19	5.9700	5.9700	5.9700	5.9700	+5.106%	1	513	-80.235%
2025-09-15	5.2600	5.6900	5.2600	5.6800	+22.151%	104	513	-79.225%
2025-09-11	4.6500	4.6500	4.6500	4.6500	-24.390%	1	461	-74.624%
2025-08-29	6.2500	6.2500	6.1500	6.1500	-18.865%	4	461	-80.813%
2025-08-28	6.4900	7.5800	6.4000	7.5800	+17.156%	4	461	-84.433%
2025-08-25	6.3500	6.4700	6.3500	6.4700	-5.822%	2	461	-81.762%
2025-08-20	6.8700	6.8700	6.8700	6.8700	-4.583%	1	462	-82.824%
2025-08-15	7.1100	7.2000	7.1100	7.2000	-25.773%	2	461	-83.611%
2025-08-01	9.7000	9.7000	9.7000	9.7000	+4.978%	1	462	-87.835%
2025-07-31	9.0000	9.2400	9.0000	9.2400	+10.131%	2	461	-87.229%
2025-07-25	8.2700	8.3900	8.2700	8.3900	+9.245%	2	461	-85.936%
2025-07-24	7.6500	7.6800	7.6500	7.6800	-8.571%	2	461	-84.635%
2025-07-22	8.2600	8.4000	8.2600	8.4000	+0.719%	2	460	-85.952%
2025-07-18	8.2000	8.5900	8.2000	8.3400	+27.328%	34	460	-85.851%
2025-07-10	6.4200	6.5500	6.4200	6.5500	-2.963%	2	477	-81.985%
2025-07-09	6.9400	7.1700	6.7500	6.7500	-6.510%	42	478	-82.519%
2025-07-08	7.4100	7.4100	7.0000	7.2200	-4.117%	91	498	-83.657%
2025-07-07	7.2700	7.5300	7.2700	7.5300	-13.844%	2	567	-84.329%
2025-06-30	8.5200	8.7400	8.5200	8.7400	+3.924%	2	567	-86.499%
2025-06-27	8.1200	8.4100	8.1200	8.4100	-1.407%	2	567	-85.969%
2025-06-26	8.2700	8.5300	8.2700	8.5300	-0.698%	2	567	-86.166%
2025-06-25	8.5200	8.5900	8.5200	8.5900	+1.898%	2	568	-86.263%
2025-06-24	8.3100	8.4300	8.3100	8.4300	-1.977%	2	568	-86.002%
2025-06-18	8.5200	8.6500	8.5200	8.6000	+4.242%	61	507	-86.279%
2025-06-17	8.1000	8.2500	8.1000	8.2500	-1.786%	2	507	-85.697%
2025-06-16	8.4000	8.4000	8.4000	8.4000	+3.067%	131	507	-85.952%
2025-06-13	7.8400	8.1500	7.8400	8.1500	+5.433%	4	377	-85.521%
2025-06-12	7.4100	7.7300	7.4100	7.7300	+11.705%	4	378	-84.735%
2025-06-10	6.8600	7.1100	6.8600	6.9200	-7.733%	3	379	-82.948%
2025-06-09	7.5000	7.5000	7.5000	7.5000	-8.981%	1	379	-84.267%
2025-06-05	7.9700	8.2400	7.9700	8.2400	-1.317%	2	378	-85.680%
2025-05-28	8.3500	8.3500	8.3500	8.3500	+7.326%	10	378	-85.868%
2025-05-13	7.7400	7.7800	7.7400	7.7800	-1.269%	2	388	-84.833%
2025-05-12	7.8800	7.8800	7.8800	7.8800	-17.227%	5	390	-85.025%
2025-05-09	9.5200	9.5200	9.5200	9.5200	-3.055%	30	395	-87.605%
2025-05-07	9.8200	9.8200	9.8200	9.8200	-6.476%	2	395	-87.984%
2025-05-06	10.5000	10.5000	10.5000	10.5000	-13.223%	50	395	-88.762%
2025-04-17	13.5000	13.5000	12.1000	12.1000	-11.029%	33	392	-90.248%
2025-04-16	13.6000	13.6000	13.6000	13.6000	-6.849%	1	392	-91.324%
2025-04-10	14.6000	14.6000	14.6000	14.6000	+18.027%	1	392	-91.918%
2025-04-09	12.0700	12.3700	12.0700	12.3700	-14.924%	2	391	-90.461%
2025-04-08	14.1600	14.5400	14.1600	14.5400	+6.520%	2	390	-91.884%
2025-04-07	11.8500	13.7000	11.7300	13.6500	+2.247%	719	389	-91.355%
2025-04-04	13.3500	13.3500	13.3500	13.3500	+85.933%	4	28	-91.161%
2025-03-28	6.9500	7.1800	6.9500	7.1800	+7.164%	4	26	-83.565%
2025-03-26	6.5600	6.7000	6.5600	6.7000	-3.458%	2	26	-82.388%
2025-03-24	6.7600	6.9400	6.7600	6.9400	-8.924%	2	26	-82.997%
2025-03-21	7.4200	7.6200	7.4200	7.6200	+7.475%	4	26	-84.514%
2025-03-20	6.8300	7.0900	6.8300	7.0900	-13.219%	2	26	-83.357%
2025-03-13	8.0000	8.1700	8.0000	8.1700	+10.108%	2	26	-85.557%
2025-03-12	7.2400	7.4200	7.2400	7.4200	+6.916%	2	26	-84.097%
2025-03-11	6.7700	6.9400	6.7700	6.9400	-4.276%	2	26	-82.997%
2025-03-04	7.2500	7.2500	7.2500	7.2500	+73.445%	1	25	-83.724%
2025-02-26	4.0700	4.1800	4.0700	4.1800	-1.878%	2	24	-71.770%
2025-02-24	4.1300	4.2600	4.1300	4.2600	+5.185%	2	23	-72.300%
2025-02-18	4.0500	4.0500	4.0500	4.0500	-12.903%	2	23	-70.864%
2025-02-12	4.5400	4.6500	4.5400	4.6500	+5.682%	2	23	-74.624%
2025-02-11	4.2500	4.4000	4.2500	4.4000	-3.297%	2	22	-73.182%
2025-02-06	4.5500	4.5500	4.5500	4.5500	+0.664%	5	22	-74.066%
2025-01-30	4.3900	4.5200	4.3900	4.5200	+0.222%	2	27	-73.894%
2025-01-29	4.3700	4.5100	4.3700	4.5100	-7.771%	2	27	-73.836%
2025-01-21	4.7600	4.9900	4.7600	4.8900	+12.414%	4	26	-75.869%
2024-12-09	5.0400	5.0400	4.3500	4.3500	-9.751%	4	25	-72.874%
2024-11-27	4.8200	4.8200	4.8200	4.8200	+19.900%	5	20	-75.519%
2024-10-16	4.0200	4.0200	4.0200	4.0200	-6.512%	2	20	-70.647%
2024-10-03	4.3000	4.3000	4.3000	4.3000	+5.911%	2	20	-72.558%
2024-09-24	4.0600	4.0600	4.0600	4.0600	-3.563%	10	18	-70.936%
2024-09-06	4.2100	4.2100	4.2100	4.2100	+0.718%	20	18	-71.971%
2024-09-05	4.1800	4.1800	4.1800	4.1800	-36.667%	2	10	-71.770%
2024-08-12	6.6000	6.6000	6.6000	6.6000	+28.155%	1	10	-82.121%
2024-07-17	5.1500	5.1500	5.1500	5.1500	-4.630%	10	10	-77.087%
2024-07-08	5.4000	5.4000	5.4000	5.4000	-5.429%	1	15	-78.148%
2024-06-27	5.7100	5.7100	5.7100	5.7100	+11.961%	10	14	-79.335%
2024-06-13	5.1000	5.1000	5.1000	5.1000	-19.048%	1	4	-76.863%
2024-05-30	6.3500	6.3500	6.3000	6.3000	-20.455%	2	4	-81.270%
2024-05-28	7.9200	7.9200	7.9200	7.9200	-20.242%	2	4	-85.101%
2024-05-23	9.9300	9.9300	9.9300	9.9300	0.000%	2	2	-88.117%