Dark

BBY20260918P60
BBY Sep 18 2026 60.00 Put (BBY260918P00060000)
option OPRA

EOD

Aug 4, 2026

0.3000-9.091%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.3000	0.3000	-9.091%	6	623	0.000%
2026-08-03	0.3300	0.3300	0.3300	0.3300	+22.222%	5	619	-9.091%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-6.897%	1	624	+11.111%
2026-07-22	0.2900	0.2900	0.2900	0.2900	+16.000%	2	624	+3.448%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-37.500%	1	625	+20.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-4.762%	1	625	-25.000%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-16.000%	1	625	-28.571%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-23.077%	10	626	-40.000%
2026-07-02	0.6200	0.6500	0.6200	0.6500	-4.412%	113	616	-53.846%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-15.000%	1	616	-55.882%
2026-06-30	0.8000	0.9000	0.8000	0.8000	-1.235%	67	616	-62.500%
2026-06-29	0.8000	0.8100	0.8000	0.8100	+19.118%	2	603	-62.963%
2026-06-26	0.7000	0.7300	0.6800	0.6800	-43.333%	3	602	-55.882%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+22.449%	1	600	-75.000%
2026-06-22	0.9500	0.9800	0.9500	0.9800	-21.600%	8	599	-69.388%
2026-06-17	1.0700	1.2500	1.0700	1.2500	+31.579%	42	607	-76.000%
2026-06-16	0.9700	0.9700	0.9500	0.9500	+5.556%	6	575	-68.421%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-9.091%	2	570	-66.667%
2026-06-12	1.0000	1.0000	0.9000	0.9900	-31.724%	7	572	-69.697%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-36.957%	1	574	-79.310%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+4.545%	16	574	-86.957%
2026-06-04	2.1000	2.2000	2.1000	2.2000	+2.326%	34	558	-86.364%
2026-06-03	2.1500	2.1500	2.1500	2.1500	+16.216%	1	535	-86.047%
2026-06-02	1.8000	1.8500	1.8000	1.8500	+15.625%	349	535	-83.784%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+14.286%	1	308	-81.250%
2026-05-29	1.5600	1.5600	1.4000	1.4000	-12.500%	2	309	-78.571%
2026-05-28	2.9000	2.9000	1.4000	1.6000	-68.000%	14	309	-81.250%
2026-05-26	5.0000	5.1000	5.0000	5.0000	-10.714%	4	314	-94.000%
2026-05-22	5.5000	5.6000	5.5000	5.6000	-9.677%	3	309	-94.643%
2026-05-21	6.1000	6.3000	6.1000	6.2000	+3.333%	4	309	-95.161%
2026-05-20	6.4000	6.4200	6.0000	6.0000	-20.000%	6	309	-95.000%
2026-05-18	7.5000	7.5000	7.5000	7.5000	-8.313%	1	309	-96.000%
2026-05-13	8.1800	8.1800	8.1800	8.1800	+10.541%	1	309	-96.333%
2026-05-12	7.4000	7.4000	7.4000	7.4000	+5.714%	1	310	-95.946%
2026-05-11	6.8000	7.0000	6.7900	7.0000	-1.408%	10	310	-95.714%
2026-05-07	6.5000	7.1000	6.5000	7.1000	+2.899%	4	310	-95.775%
2026-05-06	7.1400	7.1400	6.9000	6.9000	-9.211%	8	309	-95.652%
2026-05-05	7.6000	7.6000	7.6000	7.6000	+13.433%	1	308	-96.053%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+8.065%	4	308	-95.522%
2026-05-01	6.2000	6.2000	6.2000	6.2000	+0.649%	1	307	-95.161%
2026-04-30	6.6000	6.6000	6.1300	6.1600	-12.000%	115	307	-95.130%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+6.061%	1	195	-95.714%
2026-04-28	6.6000	6.6000	6.6000	6.6000	+1.538%	9	194	-95.455%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+5.691%	6	194	-95.385%
2026-04-24	6.0500	6.2000	6.0500	6.1500	+9.821%	15	188	-95.122%
2026-04-23	5.6000	5.6000	5.6000	5.6000	+16.667%	10	180	-94.643%
2026-04-22	5.0000	5.0000	4.8000	4.8000	+29.730%	3	180	-93.750%
2026-04-21	3.7600	3.7600	3.7000	3.7000	0.000%	13	175	-91.892%
2026-04-20	3.7500	3.7500	3.7000	3.7000	-17.778%	5	175	-91.892%
2026-04-16	4.8000	4.8000	4.5000	4.5000	-19.643%	11	172	-93.333%
2026-04-14	5.8500	5.8500	5.6000	5.6000	-9.677%	2	183	-94.643%
2026-04-13	6.4200	6.6000	6.0500	6.2000	+26.531%	105	183	-95.161%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+4.255%	1	143	-93.878%
2026-04-09	4.9000	5.1000	4.7000	4.7000	+2.174%	8	143	-93.617%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-14.815%	1	146	-93.478%
2026-04-02	5.5500	5.5500	5.4000	5.4000	+1.887%	4	145	-94.444%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-3.636%	1	145	-94.340%
2026-03-31	5.3000	5.5000	5.3000	5.5000	-2.655%	2	146	-94.545%
2026-03-30	5.6500	5.6500	5.6500	5.6500	-8.576%	8	144	-94.690%
2026-03-27	6.1800	6.1800	6.1800	6.1800	-4.186%	1	144	-95.146%
2026-03-25	6.8000	6.8000	6.4500	6.4500	+8.403%	9	145	-95.349%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-11.852%	1	146	-94.958%
2026-03-19	6.7500	6.7500	6.7500	6.7500	+4.651%	1	146	-95.556%
2026-03-18	6.4500	6.4500	6.4500	6.4500	-3.298%	1	146	-95.349%
2026-03-13	6.6700	6.6700	6.6700	6.6700	+17.018%	40	145	-95.502%
2026-03-09	5.7000	5.7000	5.6500	5.7000	-5.000%	7	105	-94.737%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+11.111%	1	101	-95.000%
2026-03-05	5.4000	5.4000	5.4000	5.4000	+5.882%	1	101	-94.444%
2026-03-04	5.1000	5.1000	5.1000	5.1000	-7.273%	1	101	-94.118%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-28.105%	1	102	-94.545%
2026-03-02	7.6500	7.6500	7.6500	7.6500	+0.923%	7	102	-96.078%
2026-02-27	7.5800	7.5800	7.5800	7.5800	+26.968%	1	101	-96.042%
2026-02-12	5.9700	5.9700	5.9700	5.9700	+1.704%	5	100	-94.975%
2026-01-27	5.9000	5.9000	5.8700	5.8700	+6.727%	9	100	-94.889%
2026-01-26	5.3500	5.5500	5.3500	5.5000	-0.901%	4	102	-94.545%
2026-01-14	5.5500	5.5500	5.5500	5.5500	+2.778%	12	105	-94.595%
2026-01-13	5.4000	5.4000	5.4000	5.4000	+1.887%	2	105	-94.444%
2026-01-12	5.3000	5.3000	5.3000	5.3000	+30.864%	1	105	-94.340%
2026-01-09	4.0500	4.0500	4.0500	4.0500	-20.118%	4	105	-92.593%
2025-12-30	5.0700	5.0700	5.0700	5.0700	+1.198%	7	105	-94.083%
2025-12-29	4.8000	5.0100	4.8000	5.0100	+7.281%	3	98	-94.012%
2025-12-24	4.7000	4.7000	4.6700	4.6700	+4.241%	6	98	-93.576%
2025-12-23	4.4800	4.4800	4.4800	4.4800	-4.681%	1	98	-93.304%
2025-11-19	4.6000	4.7000	4.6000	4.7000	+24.668%	2	97	-93.617%
2025-11-05	3.7700	3.7700	3.7700	3.7700	-8.049%	1	96	-92.042%
2025-10-15	4.2000	4.2000	4.1000	4.1000	-10.480%	70	96	-92.683%
2025-10-13	5.3200	5.3200	4.5800	4.5800	-16.727%	15	101	-93.450%
2025-10-10	5.5000	5.5000	5.5000	5.5000	+16.525%	80	106	-94.545%
2025-09-23	4.7200	4.7200	4.7200	4.7200	-5.600%	5	27	-93.644%
2025-09-19	5.0000	5.0000	5.0000	5.0000	+26.582%	1	22	-94.000%
2025-09-11	3.9500	3.9500	3.9500	3.9500	-8.140%	7	23	-92.405%
2025-09-10	4.3000	4.3000	4.3000	4.3000	+3.614%	5	30	-93.023%
2025-09-08	4.1500	4.1500	4.1500	4.1500	-23.148%	1	25	-92.771%
2025-08-28	5.4500	5.4500	5.4000	5.4000	+1.887%	3	24	-94.444%
2025-08-22	5.3500	5.3500	5.3000	5.3000	-4.505%	8	26	-94.340%
2025-08-19	5.5500	5.5500	5.5500	5.5500	-10.484%	1	23	-94.595%
2025-08-15	6.2400	6.3600	6.2000	6.2000	-5.344%	3	23	-95.161%
2025-08-12	6.6000	6.6000	6.5000	6.5500	-12.081%	5	22	-95.420%
2025-08-07	7.3500	7.4500	7.3500	7.4500	-14.171%	2	18	-95.973%
2025-08-01	8.6800	8.6800	8.6800	8.6800	+7.826%	1	18	-96.544%
2025-07-31	8.0400	8.1500	8.0400	8.0500	+19.970%	3	18	-96.273%
2025-07-24	6.7100	6.7100	6.7100	6.7100	-10.414%	10	17	-95.529%
2025-07-22	7.4500	7.4900	7.3300	7.4900	-4.464%	3	19	-95.995%
2025-07-21	7.6900	7.8400	7.6900	7.8400	+6.667%	2	17	-96.173%
2025-07-17	7.3500	7.3500	7.3500	7.3500	-4.545%	1	17	-95.918%
2025-07-16	7.7000	7.7000	7.7000	7.7000	+12.409%	1	16	-96.104%
2025-07-15	6.7000	6.8500	6.7000	6.8500	+12.295%	11	15	-95.620%
2025-07-11	6.0000	6.1000	6.0000	6.1000	-3.937%	2	4	-95.082%
2025-07-08	6.2400	6.3500	6.2400	6.3500	-9.156%	2	4	-95.276%
2025-07-01	6.6800	6.9900	6.6800	6.9900	-3.984%	2	3	-95.708%
2025-06-13	6.8300	7.2800	6.8300	7.2800	+6.433%	8	3	-95.879%
2025-06-12	6.5500	6.8400	6.5500	6.8400	+12.131%	2	3	-95.614%
2025-06-10	6.0500	6.1500	6.0500	6.1000	-28.655%	4	3	-95.082%
2025-05-30	8.6000	8.6000	8.5500	8.5500	+15.074%	6	3	-96.491%
2025-05-28	7.1900	7.4300	7.1900	7.4300	-2.108%	2	1	-95.962%
2025-05-27	7.2600	7.5900	7.2600	7.5900	0.000%	2	0	-96.047%