Dark

BBY20260918P55
BBY Sep 18 2026 55.00 Put (BBY260918P00055000)
option OPRA

Inactive

Jul 27, 2026

0.15000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.2500	0.1000	0.1500	0.000%	7	445	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-50.000%	1	444	0.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	19	444	-50.000%
2026-07-08	0.4000	0.4000	0.3000	0.3000	-18.919%	57	463	-50.000%
2026-07-06	0.4300	0.4300	0.3700	0.3700	-26.000%	2	464	-59.459%
2026-06-22	0.4000	0.5000	0.4000	0.5000	-9.091%	28	464	-70.000%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-3.509%	1	463	-72.727%
2026-06-12	0.5700	0.5700	0.5700	0.5700	-32.941%	1	462	-73.684%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1	463	-82.353%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-17.391%	29	464	-84.211%
2026-06-05	1.2400	1.2400	1.1500	1.1500	-8.000%	3	493	-86.957%
2026-06-04	1.3200	1.3200	1.2500	1.2500	+78.571%	2	493	-88.000%
2026-05-29	0.8400	1.0500	0.7000	0.7000	-23.913%	18	494	-78.571%
2026-05-28	1.5000	1.6000	0.7600	0.9200	-63.200%	73	503	-83.696%
2026-05-27	2.6000	3.2500	2.5000	2.5000	-15.254%	4	526	-94.000%
2026-05-26	3.1500	3.1500	2.9500	2.9500	-15.714%	2	527	-94.915%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-7.895%	30	527	-95.714%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-20.335%	15	542	-96.053%
2026-05-18	4.7700	4.7700	4.7700	4.7700	-10.000%	1	542	-96.855%
2026-05-15	5.3000	5.3000	5.3000	5.3000	0.000%	1	542	-97.170%
2026-05-14	5.5000	5.5000	5.3000	5.3000	-8.304%	92	542	-97.170%
2026-05-13	5.6100	5.9000	5.6100	5.7800	+17.959%	24	512	-97.405%
2026-05-12	4.7500	5.0100	4.7500	4.9000	+19.804%	17	512	-96.939%
2026-05-11	4.0900	4.0900	4.0900	4.0900	-4.884%	1	512	-96.333%
2026-05-08	4.1900	4.3000	4.1900	4.3000	-12.245%	30	513	-96.512%
2026-05-05	4.6500	5.0000	4.6500	4.9000	+2.083%	14	513	-96.939%
2026-05-04	4.3000	4.8000	4.2000	4.8000	+26.316%	34	513	-96.875%
2026-04-30	4.1900	4.1900	3.8000	3.8000	-11.628%	56	484	-96.053%
2026-04-29	4.3000	4.3000	4.3000	4.3000	+4.878%	2	488	-96.512%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+2.500%	1	488	-96.341%
2026-04-24	3.8000	4.0000	3.8000	4.0000	+8.108%	27	487	-96.250%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+23.333%	4	460	-95.946%
2026-04-22	3.0000	3.0000	2.8000	3.0000	+13.208%	9	456	-95.000%
2026-04-17	2.6000	2.6500	2.6000	2.6500	-3.636%	5	451	-94.340%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-14.063%	20	451	-94.545%
2026-04-15	3.4000	3.4000	3.2000	3.2000	-8.571%	29	431	-95.313%
2026-04-14	3.7500	3.7500	3.5000	3.5000	-14.634%	41	407	-95.714%
2026-04-13	4.2500	4.2500	4.1000	4.1000	+24.242%	21	370	-96.341%
2026-04-10	3.1000	3.3000	3.1000	3.3000	+3.125%	29	353	-95.455%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+3.226%	12	328	-95.313%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-8.824%	1	316	-95.161%
2026-04-06	3.4000	3.4000	3.4000	3.4000	-2.857%	1	316	-95.588%
2026-04-02	3.6500	3.7000	3.5000	3.5000	+3.550%	4	315	-95.714%
2026-04-01	3.6000	3.6000	3.3800	3.3800	+4.000%	12	315	-95.562%
2026-03-31	3.2500	3.2500	3.2500	3.2500	-18.750%	1	315	-95.385%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-14.894%	1	315	-96.250%
2026-03-25	4.8000	4.8000	4.7000	4.7000	+6.818%	11	315	-96.809%
2026-03-24	4.4000	4.4000	4.4000	4.4000	+12.245%	9	315	-96.591%
2026-03-23	4.0500	4.0500	3.9200	3.9200	-16.060%	18	315	-96.173%
2026-03-11	4.6700	4.6700	4.6600	4.6700	+13.902%	3	330	-96.788%
2026-03-10	4.2000	4.2000	4.1000	4.1000	+7.895%	5	329	-96.341%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-9.524%	1	330	-96.053%
2026-03-06	4.2000	4.2500	4.2000	4.2000	+7.692%	4	331	-96.429%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+16.418%	2	334	-96.154%
2026-03-04	3.3500	3.3500	3.3500	3.3500	-12.987%	6	335	-95.522%
2026-03-03	4.4500	4.4500	3.8500	3.8500	-25.962%	4	340	-96.104%
2026-03-02	5.0500	5.2000	5.0000	5.2000	+1.961%	14	342	-97.115%
2026-02-27	5.0500	5.4000	5.0500	5.1000	+5.155%	15	328	-97.059%
2026-02-26	4.7500	4.8500	4.7500	4.8500	-3.000%	2	317	-96.907%
2026-02-25	5.1500	5.1500	5.0000	5.0000	+5.263%	3	312	-97.000%
2026-02-24	4.7000	4.7500	4.7000	4.7500	-5.754%	4	312	-96.842%
2026-02-23	5.1500	5.1500	5.0400	5.0400	+14.027%	9	308	-97.024%
2026-02-20	4.4200	4.4200	4.4200	4.4200	+7.805%	1	300	-96.606%
2026-02-17	4.1000	4.1000	4.1000	4.1000	-4.651%	37	299	-96.341%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+21.127%	1	262	-96.512%
2026-02-10	3.5500	3.5500	3.5500	3.5500	+5.655%	1	262	-95.775%
2026-02-09	3.3600	3.3600	3.3600	3.3600	-21.860%	1	262	-95.536%
2026-02-02	4.9000	4.9000	4.3000	4.3000	+8.861%	52	263	-96.512%
2026-01-29	3.9500	3.9500	3.9500	3.9500	-2.709%	1	215	-96.203%
2026-01-28	4.0600	4.0600	4.0600	4.0600	+11.846%	1	214	-96.305%
2026-01-23	3.6300	3.6300	3.6300	3.6300	+33.456%	7	213	-95.868%
2026-01-08	2.7200	2.7200	2.7200	2.7200	-16.308%	1	213	-94.485%
2026-01-07	3.2500	3.3000	3.2500	3.2500	-2.985%	36	212	-95.385%
2025-12-30	3.3500	3.3500	3.3500	3.3500	+4.037%	1	179	-95.522%
2025-12-29	3.2200	3.2200	3.2200	3.2200	+10.274%	1	178	-95.342%
2025-12-19	3.0000	3.0000	2.8700	2.9200	+4.286%	137	177	-94.863%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-1.754%	1	43	-94.643%
2025-12-02	2.8500	2.8500	2.8500	2.8500	+26.106%	1	42	-94.737%
2025-10-24	2.2600	2.2600	2.2600	2.2600	-30.247%	4	42	-93.363%
2025-10-16	3.2000	3.2400	3.2000	3.2400	+15.714%	2	46	-95.370%
2025-10-03	2.8000	2.8000	2.8000	2.8000	-34.426%	2	46	-94.643%
2025-08-28	4.2700	4.2700	4.2700	4.2700	+4.657%	4	44	-96.487%
2025-08-19	4.0800	4.0800	4.0800	4.0800	-10.330%	1	40	-96.324%
2025-08-15	4.5500	4.5500	4.5500	4.5500	-32.593%	1	40	-96.703%
2025-08-01	6.6300	6.7500	6.6300	6.7500	+16.379%	2	39	-97.778%
2025-07-29	5.6000	5.8000	5.6000	5.8000	0.000%	4	38	-97.414%
2025-07-21	5.7400	5.8000	5.7400	5.8000	+6.422%	2	37	-97.414%
2025-07-17	5.5000	5.5000	5.4500	5.4500	+9.000%	4	36	-97.248%
2025-07-15	5.0000	5.0000	5.0000	5.0000	+18.765%	1	33	-97.000%
2025-07-10	4.1200	4.2100	4.1200	4.2100	-14.949%	2	33	-96.437%
2025-07-08	4.9500	4.9500	4.9500	4.9500	-1.000%	2	33	-96.970%
2025-07-02	5.0500	5.0500	5.0000	5.0000	-4.215%	3	33	-97.000%
2025-07-01	5.0200	5.2200	5.0200	5.2200	-6.115%	2	33	-97.126%
2025-06-24	5.4100	5.5600	5.4100	5.5600	-11.746%	2	32	-97.302%
2025-06-23	6.3000	6.3000	6.3000	6.3000	+13.514%	1	32	-97.619%
2025-06-13	5.2600	5.5500	5.2600	5.5500	+6.936%	4	31	-97.297%
2025-06-12	4.9000	5.1900	4.9000	5.1900	+5.918%	31	31	-97.110%
2025-06-11	4.9000	4.9000	4.9000	4.9000	-24.031%	1	2	-96.939%
2025-05-30	6.4500	6.4500	6.4500	6.4500	+12.174%	2	1	-97.674%
2025-05-28	5.5100	5.7500	5.5100	5.7500	-0.862%	2	0	-97.391%
2025-05-27	5.5200	5.8000	5.5200	5.8000	0.000%	2	0	-97.414%