Dark

BBY20260918C100
BBY Sep 18 2026 100.00 Call (BBY260918C00100000)
option OPRA

EOD

Aug 12, 2026

0.6000-16.667%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.6000	0.6000	0.6000	0.6000	-16.667%	5	355	0.000%
2026-08-11	0.7200	0.7200	0.7200	0.7200	+71.429%	3	350	-16.667%
2026-08-07	0.4200	0.4200	0.4200	0.4200	-16.000%	1	347	+42.857%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-50.000%	1	348	+20.000%
2026-08-05	0.9000	1.0000	0.9000	1.0000	-22.481%	4	349	-40.000%
2026-08-04	1.0700	1.2900	1.0700	1.2900	+40.217%	3	351	-53.488%
2026-08-03	1.1000	1.1000	0.8000	0.9200	-32.353%	25	350	-34.783%
2026-07-31	1.3600	1.3600	1.3600	1.3600	-23.164%	2	354	-55.882%
2026-07-30	2.1000	2.1000	1.7700	1.7700	-23.707%	4	352	-66.102%
2026-07-29	2.2500	2.4500	1.9700	2.3200	-7.200%	22	351	-74.138%
2026-07-28	2.3500	2.5000	2.3500	2.5000	+25.000%	5	339	-76.000%
2026-07-27	1.7500	2.0000	1.7300	2.0000	+73.913%	5	339	-70.000%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-21.769%	42	339	-47.826%
2026-07-23	1.4700	1.4700	1.4700	1.4700	-19.672%	3	334	-59.184%
2026-07-22	1.5500	1.8300	1.5500	1.8300	+115.294%	5	334	-67.213%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-33.071%	1	331	-29.412%
2026-07-20	1.2700	1.2700	1.2700	1.2700	-13.014%	1	332	-52.756%
2026-07-16	1.6500	1.6900	1.4600	1.4600	+12.308%	13	331	-58.904%
2026-07-15	1.3000	1.4600	1.3000	1.3000	+38.298%	6	335	-53.846%
2026-07-14	0.9400	0.9400	0.9400	0.9400	+10.588%	1	335	-36.170%
2026-07-13	1.0000	1.0000	0.8500	0.8500	-9.574%	7	335	-29.412%
2026-07-10	0.9400	0.9400	0.9400	0.9400	+56.667%	9	332	-36.170%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+42.857%	10	323	0.000%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-40.000%	2	321	+42.857%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+34.615%	3	321	-14.286%
2026-06-05	0.5100	0.5300	0.5100	0.5200	-11.864%	4	321	+15.385%
2026-06-04	0.5400	0.6100	0.5400	0.5900	-19.178%	4	321	+1.695%
2026-06-02	0.6600	0.7300	0.6600	0.7300	-34.821%	4	322	-17.808%
2026-06-01	1.1200	1.1200	1.1200	1.1200	+31.765%	2	321	-46.429%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+41.667%	1	319	-29.412%
2026-05-28	0.4500	0.6000	0.4500	0.6000	+300.000%	28	319	0.000%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-57.143%	1	292	+300.000%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	291	+71.429%
2026-03-23	0.3900	0.4000	0.3800	0.4000	-37.500%	5	291	+50.000%
2026-03-05	0.7100	0.7100	0.6100	0.6400	-5.882%	10	287	-6.250%
2026-03-04	0.7300	0.8500	0.6400	0.6800	-20.930%	10	286	-11.765%
2026-02-19	0.8500	0.8600	0.8500	0.8600	-11.340%	2	284	-30.233%
2026-02-17	1.0100	1.0100	0.9500	0.9700	+2.105%	4	284	-38.144%
2026-02-13	0.8500	0.9500	0.8300	0.9500	-4.040%	12	284	-36.842%
2026-02-12	1.0200	1.0900	0.9400	0.9900	-2.941%	6	284	-39.394%
2026-02-11	1.0100	1.0200	1.0000	1.0200	-8.929%	4	284	-41.176%
2026-02-10	1.0900	1.1200	1.0900	1.1200	+12.000%	2	284	-46.429%
2026-02-09	1.0700	1.0700	1.0000	1.0000	-9.910%	4	284	-40.000%
2026-02-05	1.0600	1.1100	0.9800	1.1100	+4.717%	4	284	-45.946%
2026-02-04	1.0600	1.0600	1.0600	1.0600	+15.217%	1	284	-43.396%
2026-02-03	0.9200	0.9200	0.9200	0.9200	+16.456%	1	285	-34.783%
2026-01-27	0.7900	0.7900	0.7900	0.7900	-26.168%	7	285	-24.051%
2026-01-23	1.0700	1.0700	1.0700	1.0700	+12.632%	1	285	-43.925%
2026-01-22	0.9000	0.9500	0.9000	0.9500	+14.458%	2	285	-36.842%
2026-01-21	0.9000	0.9000	0.8300	0.8300	-12.632%	18	285	-27.711%
2026-01-20	1.1400	1.1700	0.8900	0.9500	-13.636%	305	289	-36.842%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-12.000%	1	24	-45.455%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+30.208%	7	23	-52.000%
2025-12-30	0.9600	0.9600	0.9600	0.9600	-48.387%	1	16	-37.500%
2025-12-17	1.8600	1.8600	1.8600	1.8600	-7.000%	6	15	-67.742%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-61.759%	5	15	-70.000%
2025-11-26	4.9400	5.2300	4.9400	5.2300	+36.198%	11	15	-88.528%
2025-11-24	3.7800	3.8400	3.7800	3.8400	-35.135%	6	15	-84.375%
2025-10-30	5.9200	5.9200	5.9200	5.9200	+2.422%	5	14	-89.865%
2025-10-24	5.7800	5.7800	5.7800	5.7800	+139.834%	1	16	-89.619%
2025-10-13	2.4100	2.4100	2.4100	2.4100	+0.417%	1	15	-75.104%
2025-09-16	2.3300	2.4100	2.3300	2.4000	-17.241%	4	14	-75.000%
2025-09-10	2.9000	2.9000	2.9000	2.9000	+18.367%	5	14	-79.310%
2025-08-28	2.3700	2.4700	2.3700	2.4500	+29.630%	4	14	-75.510%
2025-08-06	1.8300	1.8900	1.8300	1.8900	-9.569%	2	15	-68.254%
2025-07-23	2.0900	2.0900	2.0900	2.0900	-41.127%	1	14	-71.292%
2025-07-10	3.4800	3.5500	3.4800	3.5500	+82.990%	2	13	-83.099%
2025-06-30	1.9400	1.9400	1.9400	1.9400	-18.143%	5	12	-69.072%
2025-06-27	2.2500	2.4700	2.2200	2.3700	+2.155%	10	7	-74.684%
2025-06-26	2.1700	2.3300	2.1500	2.3200	-6.452%	6	6	-74.138%
2025-06-24	2.2700	2.4800	2.2700	2.4800	+7.826%	2	5	-75.806%
2025-06-20	2.2500	2.4200	2.1500	2.3000	-9.804%	8	5	-73.913%
2025-06-18	2.4500	2.5500	2.4500	2.5500	-1.923%	4	4	-76.471%
2025-06-17	2.5000	2.6000	2.5000	2.6000	-6.137%	8	4	-76.923%
2025-06-16	2.6300	2.7700	2.6000	2.7700	+3.745%	6	2	-78.339%
2025-06-13	2.8400	3.0700	2.4100	2.6700	-14.148%	20	1	-77.528%
2025-06-12	2.9400	3.1100	2.9400	3.1100	+42.009%	2	1	-80.707%
2025-05-30	2.1500	2.1900	2.1500	2.1900	-41.287%	4	1	-72.603%
2025-05-28	3.5200	3.7300	3.5200	3.7300	-5.089%	2	0	-83.914%
2025-05-27	3.6800	3.9300	3.6800	3.9300	0.000%	2	0	-84.733%