Dark

Check out our Level2View

BBY20260904P85
BBY Sep 4 2026 85.00 Put (BBY260904P00085000)
option OPRA

EOD

Aug 11, 2026

4.30-33.846%(-2.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.3000	4.3000	4.3000	4.3000	-33.846%	1	6	0.000%
2026-08-06	6.5000	6.5000	6.5000	6.5000	+37.421%	1	5	-33.846%
2026-08-05	4.7300	4.7300	4.7300	4.7300	+0.212%	1	5	-9.091%
2026-08-04	4.7200	4.7200	4.7200	4.7200	+53.746%	1	4	-8.898%
2026-07-28	3.1400	3.2400	3.0700	3.0700	0.000%	4	3	+40.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC