Dark

Check out our Dark Pool Levels

BBY20260904P79
BBY Sep 4 2026 79.00 Put (BBY260904P00079000)
option OPRA

EOD

Aug 11, 2026

2.40-11.111%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.4000	2.4000	2.4000	2.4000	-11.111%	1	66	0.000%
2026-08-10	2.7000	2.7000	2.7000	2.7000	+1.124%	1	66	-11.111%
2026-08-06	2.6700	2.6700	2.6700	2.6700	+6.800%	3	65	-10.112%
2026-08-04	2.4700	2.5000	2.4700	2.5000	+1.215%	2	65	-4.000%
2026-08-03	2.5000	2.5000	2.4700	2.4700	+56.329%	64	64	-2.834%
2026-07-27	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	+51.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC