Dark

Check out our API

BBY20260904P70
BBY Sep 4 2026 70.00 Put (BBY260904P00070000)
option OPRA

EOD

Aug 12, 2026

0.4100-16.327%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5700	0.5700	0.4100	0.4100	-16.327%	2	14	0.000%
2026-08-11	0.4900	0.4900	0.4900	0.4900	-12.500%	4	14	-16.327%
2026-08-10	0.5600	0.5600	0.5600	0.5600	-31.707%	2	12	-26.786%
2026-08-06	0.8300	0.8300	0.8000	0.8200	+54.717%	13	12	-50.000%
2026-08-05	0.5300	0.5300	0.5300	0.5300	+29.268%	1	7	-22.642%
2026-07-29	0.8400	0.8400	0.4100	0.4100	0.000%	6	6	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC