Dark

Check out our API

BBY20260904C90
BBY Sep 4 2026 90.00 Call (BBY260904C00090000)
option OPRA

EOD

Aug 12, 2026

1.80+24.138%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.8000	1.8000	1.8000	1.8000	+24.138%	1	20	0.000%
2026-08-07	1.4500	1.4500	1.4500	1.4500	-68.478%	1	19	+24.138%
2026-07-30	4.2000	4.6000	4.2000	4.6000	-20.690%	3	19	-60.870%
2026-07-29	5.2500	5.8000	5.2500	5.8000	+7.407%	2	16	-68.966%
2026-07-28	5.6500	5.6500	5.4000	5.4000	+10.204%	12	0	-66.667%
2026-07-27	4.9000	4.9000	4.9000	4.9000	0.000%	5	0	-63.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC