Dark

Check out our Level2View

BBY20260904C85
BBY Sep 4 2026 85.00 Call (BBY260904C00085000)
option OPRA

EOD

Aug 11, 2026

3.82+23.226%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.1300	4.1300	3.8200	3.8200	+23.226%	2	16	0.000%
2026-08-10	3.1000	3.1000	3.1000	3.1000	+4.027%	2	15	+23.226%
2026-08-07	2.8500	2.9800	2.8500	2.9800	+19.200%	5	13	+28.188%
2026-08-06	2.8500	2.8500	2.5000	2.5000	-34.211%	2	12	+52.800%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-33.913%	2	12	+0.526%
2026-07-31	5.6500	5.7500	5.6500	5.7500	-17.974%	9	10	-33.565%
2026-07-30	7.0100	7.0100	7.0100	7.0100	0.000%	1	1	-45.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC