Dark

BBWI20280121C30
BBWI Jan 21 2028 30.00 Call (BBWI280121C00030000)
option OPRA

EOD

Sep 29, 2026

0.8600-9.474%(-0.0900)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8900	0.8500	0.8600	-9.474%	31	545	0.000%
2026-09-28	0.9500	0.9500	0.9500	0.9500	-9.524%	50	559	-9.474%
2026-09-24	1.0200	1.0800	1.0100	1.0500	-8.696%	33	509	-18.095%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-14.815%	1	496	-25.217%
2026-09-18	1.3500	1.3500	1.3500	1.3500	+28.571%	6	497	-36.296%
2026-09-16	1.0000	1.1000	1.0000	1.0500	+5.000%	54	500	-18.095%
2026-09-15	1.0500	1.0500	0.9500	1.0000	-25.926%	5	475	-14.000%
2026-09-14	1.2100	1.3500	1.2100	1.3500	+17.391%	52	473	-36.296%
2026-09-11	1.8000	1.8000	1.1500	1.1500	-17.857%	264	445	-25.217%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-12.500%	40	458	-38.571%
2026-09-09	1.6000	1.6000	1.6000	1.6000	-13.514%	30	419	-46.250%
2026-09-08	1.8500	1.8500	1.8500	1.8500	-15.909%	6	389	-53.514%
2026-09-04	2.3000	2.3000	2.2000	2.2000	+10.000%	9	386	-60.909%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-11.111%	1	386	-57.000%
2026-08-28	2.2000	2.2500	2.2000	2.2500	+28.571%	51	385	-61.778%
2026-08-27	1.7500	1.7500	1.7500	1.7500	-12.500%	55	435	-50.857%
2026-08-26	1.8000	2.0000	1.8000	2.0000	+29.032%	53	385	-57.000%
2026-08-25	1.8100	1.8100	1.5500	1.5500	-26.190%	7	334	-44.516%
2026-08-21	2.1000	2.1000	2.1000	2.1000	+7.692%	7	332	-59.048%
2026-08-20	2.1000	2.1000	1.9500	1.9500	-15.217%	2	332	-55.897%
2026-08-18	2.3000	2.3000	2.3000	2.3000	+22.995%	2	330	-62.609%
2026-08-17	1.8700	1.8700	1.8700	1.8700	-1.579%	25	330	-54.011%
2026-08-12	2.0000	2.0500	1.9000	1.9000	-38.710%	27	305	-54.737%
2026-08-05	3.1500	3.1500	3.1000	3.1000	0.000%	55	282	-72.258%
2026-08-03	3.3000	3.3000	3.1000	3.1000	+15.672%	20	282	-72.258%
2026-07-29	2.6800	2.6800	2.6800	2.6800	-0.741%	1	302	-67.910%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-6.250%	20	301	-68.148%
2026-07-21	3.0500	3.0500	2.8800	2.8800	-9.434%	21	301	-70.139%
2026-07-20	3.2000	3.2000	3.1800	3.1800	+2.581%	5	289	-72.956%
2026-07-13	3.1000	3.1000	3.1000	3.1000	0.000%	5	289	-72.258%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+10.714%	1	284	-72.258%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-6.667%	20	283	-69.286%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-10.979%	1	263	-71.333%
2026-06-16	3.2000	3.4000	3.2000	3.3700	+40.417%	78	262	-74.481%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-2.834%	50	275	-64.167%
2026-06-09	2.3500	2.4700	2.2500	2.4700	-17.940%	20	225	-65.182%
2026-05-29	3.0600	3.0600	3.0100	3.0100	-6.811%	60	214	-71.429%
2026-05-28	3.0900	3.2300	2.9500	3.2300	+5.902%	42	214	-73.375%
2026-05-27	2.9300	3.0500	2.9300	3.0500	+60.526%	50	208	-71.803%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-15.556%	2	183	-54.737%
2026-05-13	2.2500	2.2500	2.2500	2.2500	-16.974%	20	185	-61.778%
2026-05-08	2.7100	2.7100	2.7100	2.7100	+8.400%	20	185	-68.266%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-28.571%	20	185	-65.600%
2026-04-21	3.5000	3.5000	3.5000	3.5000	+44.628%	30	166	-75.429%
2026-04-14	2.4200	2.4200	2.4200	2.4200	+10.502%	2	166	-64.463%
2026-04-13	2.2000	2.2000	2.1900	2.1900	-9.504%	33	167	-60.731%
2026-04-09	2.5800	2.5800	2.4200	2.4200	+6.140%	2	139	-64.463%
2026-04-07	2.3000	2.3000	2.2800	2.2800	-50.435%	5	138	-62.281%
2026-02-24	4.5000	4.6000	4.5000	4.6000	-13.208%	41	133	-81.304%
2026-02-19	5.3000	5.3000	5.3000	5.3000	+2.713%	20	108	-83.774%
2026-02-18	5.1600	5.1600	5.1600	5.1600	+14.667%	3	101	-83.333%
2026-02-13	4.5000	4.5000	4.5000	4.5000	+2.273%	4	104	-80.889%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+3.529%	3	104	-80.455%
2026-02-10	4.2500	4.2500	4.2500	4.2500	+8.974%	27	101	-79.765%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-8.235%	5	101	-77.949%
2026-02-03	4.2500	4.2500	4.2500	4.2500	+24.633%	30	101	-79.765%
2026-01-29	3.4100	3.4100	3.4100	3.4100	-2.571%	3	121	-74.780%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-16.667%	20	121	-75.429%
2026-01-22	3.9000	4.2000	3.9000	4.2000	+20.000%	3	141	-79.524%
2026-01-20	3.8000	3.8000	3.5000	3.5000	-20.455%	12	143	-75.429%
2026-01-13	4.4000	4.4000	4.4000	4.4000	+1.149%	5	144	-80.455%
2026-01-12	4.3000	4.3500	4.3000	4.3500	0.000%	27	144	-80.230%
2026-01-08	4.3500	4.3500	4.3500	4.3500	+45.000%	3	144	-80.230%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+0.334%	30	141	-71.333%
2025-12-09	2.9900	2.9900	2.9900	2.9900	-14.571%	20	111	-71.237%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+25.000%	50	92	-75.429%
2025-12-04	2.8900	2.8900	2.8000	2.8000	+3.704%	5	42	-69.286%
2025-12-02	2.7900	2.7900	2.7000	2.7000	-8.784%	5	39	-68.148%
2025-12-01	3.0000	3.0000	2.8200	2.9600	+67.232%	24	39	-70.946%
2025-11-25	1.7700	1.7700	1.7700	1.7700	-50.833%	10	21	-51.412%
2025-11-19	3.6000	3.6000	3.6000	3.6000	0.000%	3	18	-76.111%
2025-11-18	3.6000	3.6000	3.6000	3.6000	-18.182%	5	16	-76.111%
2025-11-11	4.4000	4.4000	4.4000	4.4000	-13.725%	3	11	-80.455%
2025-11-04	5.1000	5.1000	5.1000	5.1000	-17.742%	1	9	-83.137%
2025-10-27	6.2000	6.2000	6.2000	6.2000	+1.639%	2	6	-86.129%
2025-10-06	6.1500	6.1500	6.1000	6.1000	+6.087%	11	6	-85.902%
2025-09-29	5.7500	5.7500	5.7500	5.7500	-8.730%	2	12	-85.043%
2025-09-26	5.9000	6.3000	5.9000	6.3000	+13.514%	2	14	-86.349%
2025-09-25	5.4900	5.5500	5.4900	5.5500	-5.612%	10	12	-84.505%
2025-09-17	5.8800	5.8800	5.8800	5.8800	+5.946%	4	6	-85.374%
2025-09-16	5.6800	5.6800	5.5500	5.5500	-9.016%	4	6	-84.505%
2025-09-15	6.4000	6.4000	6.1000	6.1000	0.000%	3	3	-85.902%

.dark-mode .B6Ws0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6Ws0p{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20280121C30BBWI Jan 21 2028 30.00 Call (BBWI280121C00030000)option OPRA

BBWI20280121C30
BBWI Jan 21 2028 30.00 Call (BBWI280121C00030000)
option OPRA