Dark

BBWI20280121C25
BBWI Jan 21 2028 25.00 Call (BBWI280121C00025000)
option OPRA

EOD

Oct 1, 2026

1.56+11.429%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5600	1.5000	1.5600	+11.429%	2	2,582	0.000%
2026-09-30	1.4600	1.4600	1.4000	1.4000	-3.448%	49	2,582	+11.429%
2026-09-29	1.4900	1.5000	1.4300	1.4500	-4.605%	50	2,582	+7.586%
2026-09-28	1.4000	1.5900	1.3500	1.5200	-7.879%	163	2,570	+2.632%
2026-09-25	1.6500	1.6500	1.6500	1.6500	-17.500%	1	2,479	-5.455%
2026-09-17	2.0000	2.0000	2.0000	2.0000	+11.111%	1	2,478	-22.000%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+9.756%	3	2,479	-13.333%
2026-09-15	1.6400	1.8000	1.6400	1.6400	-23.721%	11	2,478	-4.878%
2026-09-14	2.1500	2.1500	2.1500	2.1500	-10.417%	1	2,477	-27.442%
2026-09-11	2.4000	2.4000	2.4000	2.4000	+11.628%	1,575	2,477	-35.000%
2026-09-10	2.1500	2.1500	2.1500	2.1500	-28.333%	3	1,230	-27.442%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-6.250%	3	1,230	-48.000%
2026-08-28	2.9500	3.2000	2.9500	3.2000	+6.667%	3	1,230	-51.250%
2026-08-26	2.8000	3.0000	2.7800	3.0000	+19.522%	1,003	431	-48.000%
2026-08-25	2.9000	2.9000	2.5000	2.5100	-13.448%	9	233	-37.849%
2026-08-24	2.9000	2.9000	2.9000	2.9000	-6.452%	3	231	-46.207%
2026-08-21	3.1000	3.1000	3.1000	3.1000	-6.061%	1	231	-49.677%
2026-08-19	3.6000	3.6000	3.3000	3.3000	-0.302%	3	230	-52.727%
2026-08-18	3.1100	3.3100	3.1100	3.3100	+3.438%	2	228	-52.870%
2026-08-14	3.2000	3.2000	3.2000	3.2000	+8.108%	1	228	-51.250%
2026-08-13	2.9600	2.9600	2.9600	2.9600	+7.636%	1	229	-47.297%
2026-08-12	2.9500	2.9500	2.7500	2.7500	-19.118%	3	229	-43.273%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-10.526%	1	227	-54.118%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+8.571%	1	227	-58.947%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-25.054%	1	227	-55.429%
2026-07-16	4.6700	4.6700	4.6700	4.6700	+9.624%	2	226	-66.595%
2026-07-10	4.2600	4.2600	4.2600	4.2600	+12.105%	1	226	-63.380%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-32.143%	1	226	-58.947%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-3.448%	1	226	-72.143%
2026-06-26	5.8000	5.8000	5.8000	5.8000	+8.614%	94	227	-73.103%
2026-06-25	5.3100	5.3400	5.3100	5.3400	+33.500%	3	234	-70.787%
2026-06-22	3.9000	4.0000	3.9000	4.0000	-15.254%	13	232	-61.000%
2026-06-18	4.7200	4.7200	4.7200	4.7200	-7.992%	1	240	-66.949%
2026-06-17	5.1300	5.1300	5.1300	5.1300	+19.026%	5	240	-69.591%
2026-06-16	4.6500	4.6500	4.3100	4.3100	+14.933%	6	235	-63.805%
2026-06-11	3.5000	3.7500	3.5000	3.7500	-2.850%	2	235	-58.400%
2026-05-27	4.5000	4.5000	3.8600	3.8600	+71.556%	103	234	-59.585%
2026-05-20	2.3500	2.5000	2.2500	2.2500	-18.182%	4	233	-30.667%
2026-05-18	2.8000	2.8000	2.7500	2.7500	-1.786%	3	227	-43.273%
2026-05-15	3.0000	3.0000	2.8000	2.8000	-24.324%	152	227	-44.286%
2026-04-28	3.6500	3.7000	3.6500	3.7000	-2.632%	2	77	-57.838%
2026-04-17	3.8000	3.8000	3.8000	3.8000	+26.667%	30	75	-58.947%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-15.254%	2	75	-48.000%
2026-04-02	3.3000	3.5400	3.3000	3.5400	-1.667%	3	75	-55.932%
2026-03-31	3.4700	3.6000	3.4700	3.6000	+28.571%	31	75	-56.667%
2026-03-27	2.8000	2.8000	2.8000	2.8000	-9.091%	2	61	-44.286%
2026-03-25	3.2000	3.2000	3.0800	3.0800	-3.750%	2	59	-49.351%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-9.859%	3	57	-51.250%
2026-03-23	3.6000	3.6000	3.5400	3.5500	-4.826%	4	55	-56.056%
2026-03-13	3.7300	3.7300	3.7300	3.7300	+3.611%	1	54	-58.177%
2026-03-12	4.0000	4.0000	3.6000	3.6000	-20.000%	4	53	-56.667%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-22.945%	2	50	-65.333%
2026-03-04	5.8400	5.8400	5.8400	5.8400	+2.456%	1	48	-73.288%
2026-02-23	6.0000	6.0000	5.7000	5.7000	-12.308%	2	50	-72.632%
2026-02-20	7.0000	7.0000	6.5000	6.5000	+21.269%	4	48	-76.000%
2026-02-11	5.5000	5.5000	5.3600	5.3600	+3.077%	11	44	-70.896%
2026-02-02	5.2000	5.2000	5.2000	5.2000	-10.653%	1	53	-70.000%
2026-01-22	5.8200	5.8200	5.8200	5.8200	-3.000%	1	54	-73.196%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-0.166%	1	53	-74.000%
2026-01-09	6.0100	6.0100	6.0100	6.0100	+33.556%	1	54	-74.043%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+10.837%	1	55	-65.333%
2025-12-29	4.0600	4.0600	4.0600	4.0600	+9.730%	1	55	-61.576%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-8.416%	3	58	-57.838%
2025-12-16	4.0400	4.0400	4.0400	4.0400	+1.000%	1	58	-61.386%
2025-12-08	3.7900	4.0000	3.7900	4.0000	+8.108%	4	57	-61.000%
2025-12-05	3.7000	3.7000	3.7000	3.7000	-5.128%	2	57	-57.838%
2025-12-01	3.9200	3.9200	3.9000	3.9000	+24.601%	3	55	-60.000%
2025-11-26	3.1300	3.1300	3.1300	3.1300	+25.200%	2	56	-50.160%
2025-11-25	2.5000	2.5000	2.5000	2.5000	+13.636%	1	56	-37.600%
2025-11-24	2.2000	2.2000	2.2000	2.2000	+10.000%	1	56	-29.091%
2025-11-21	2.0000	2.0000	2.0000	2.0000	-16.667%	2	56	-22.000%
2025-11-20	2.4000	2.5000	2.2400	2.4000	-50.104%	22	54	-35.000%
2025-11-19	4.8000	4.8100	4.8000	4.8100	-3.800%	5	55	-67.568%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-5.123%	2	53	-68.800%
2025-11-14	5.2700	5.2700	5.2700	5.2700	-4.007%	10	51	-70.398%
2025-11-13	5.4900	5.4900	5.4900	5.4900	-9.256%	2	59	-71.585%
2025-11-10	6.0500	6.0500	6.0500	6.0500	-2.576%	4	59	-74.215%
2025-11-06	6.2100	6.2100	6.2100	6.2100	-1.429%	1	55	-74.879%
2025-11-04	6.3000	6.3000	6.3000	6.3000	-3.077%	1	54	-75.238%
2025-11-03	6.7000	6.7000	6.5000	6.5000	-2.985%	2	51	-76.000%
2025-10-31	6.5200	6.7000	6.5200	6.7000	-4.286%	2	51	-76.716%
2025-10-30	7.0000	7.0000	7.0000	7.0000	-17.840%	1	49	-77.714%
2025-10-22	8.5200	8.5200	8.5200	8.5200	+11.664%	2	48	-81.690%
2025-10-13	7.6300	7.6300	7.6300	7.6300	+5.972%	5	48	-79.554%
2025-10-10	7.4000	7.4000	7.2000	7.2000	-10.000%	2	43	-78.333%
2025-10-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	41	-80.500%
2025-10-06	7.7000	8.0000	7.7000	8.0000	+8.108%	2	42	-80.500%
2025-10-01	7.1000	7.4000	7.1000	7.4000	-1.465%	6	44	-78.919%
2025-09-25	8.0000	8.0000	7.5100	7.5100	-2.468%	2	38	-79.228%
2025-09-22	7.7000	7.7000	7.7000	7.7000	+9.531%	1	36	-79.740%
2025-09-19	7.7000	7.7000	7.0300	7.0300	-6.267%	11	35	-77.809%
2025-09-16	7.4000	7.6000	7.4000	7.5000	-7.407%	14	24	-79.200%
2025-09-15	8.1000	8.1000	8.1000	8.1000	0.000%	10	10	-80.741%

.dark-mode .NvPBjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvPBjM{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20280121C25BBWI Jan 21 2028 25.00 Call (BBWI280121C00025000)option OPRA

BBWI20280121C25
BBWI Jan 21 2028 25.00 Call (BBWI280121C00025000)
option OPRA