Dark

BBWI20280121C20
BBWI Jan 21 2028 20.00 Call (BBWI280121C00020000)
option OPRA

EOD

Sep 30, 2026

2.46+2.500%(+0.06)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5000	2.5000	2.4600	2.4600	+2.500%	11	342	0.000%
2026-09-29	2.6000	2.6000	2.4000	2.4000	-4.000%	30	338	+2.500%
2026-09-28	2.6000	2.6000	2.5000	2.5000	-15.254%	2	312	-1.600%
2026-09-23	2.9500	2.9500	2.9500	2.9500	-3.909%	1	310	-16.610%
2026-09-22	3.0700	3.0700	3.0700	3.0700	-4.063%	2	309	-19.870%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-3.030%	5	307	-23.125%
2026-09-18	3.3000	3.3000	3.3000	3.3000	+5.769%	4	307	-25.455%
2026-09-17	3.1200	3.1200	3.1200	3.1200	+7.586%	5	307	-21.154%
2026-09-16	2.9000	2.9000	2.9000	2.9000	0.000%	1	302	-15.172%
2026-09-15	3.0100	3.0100	2.9000	2.9000	-17.143%	9	301	-15.172%
2026-09-14	3.5000	3.5000	3.5000	3.5000	+2.339%	2	297	-29.714%
2026-09-10	3.4200	3.4200	3.4200	3.4200	-13.418%	1	299	-28.070%
2026-09-09	3.9500	3.9500	3.9500	3.9500	-15.778%	1	299	-37.722%
2026-08-31	4.5400	4.6900	4.5400	4.6900	+9.070%	11	298	-47.548%
2026-08-27	4.1000	4.3000	4.1000	4.3000	+4.878%	3	309	-42.791%
2026-08-26	4.0000	4.1000	4.0000	4.1000	+10.811%	2	308	-40.000%
2026-08-25	4.3000	4.3000	3.7000	3.7000	-35.652%	65	306	-33.514%
2026-08-19	5.7500	5.7500	5.7500	5.7500	+43.750%	6	246	-57.217%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-2.439%	1	240	-38.500%
2026-08-12	4.4000	4.4000	4.1000	4.1000	-13.319%	6	239	-40.000%
2026-08-11	4.7300	4.7300	4.7300	4.7300	-7.436%	1	235	-47.992%
2026-08-10	5.1100	5.1100	5.1100	5.1100	-1.731%	1	234	-51.859%
2026-07-08	5.5000	5.5000	5.2000	5.2000	-17.460%	2	234	-52.692%
2026-07-07	6.2000	6.3000	6.2000	6.3000	-19.231%	2	232	-60.952%
2026-06-29	7.8000	7.8000	7.8000	7.8000	+2.094%	1	231	-68.462%
2026-06-26	7.6000	7.6400	7.6000	7.6400	+25.246%	3	231	-67.801%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-10.294%	1	233	-59.672%
2026-06-17	6.8000	6.8000	6.8000	6.8000	+7.937%	3	233	-63.824%
2026-06-16	6.3000	6.3000	6.3000	6.3000	+21.154%	11	230	-60.952%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+4.000%	1	231	-52.692%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-12.281%	1	231	-50.800%
2026-05-28	5.7500	5.7500	5.7000	5.7000	+1.786%	11	232	-56.842%
2026-05-27	6.0500	6.0500	5.6000	5.6000	+23.077%	51	232	-56.071%
2026-05-26	4.5500	4.5500	4.5500	4.5500	+8.333%	1	231	-45.934%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+3.194%	1	231	-41.429%
2026-05-21	4.0700	4.0700	4.0700	4.0700	+19.706%	1	231	-39.558%
2026-05-20	3.5000	3.5000	3.4000	3.4000	-3.955%	2	231	-27.647%
2026-05-19	3.5400	3.5400	3.5400	3.5400	-1.667%	5	226	-30.508%
2026-05-18	3.7500	3.7500	3.6000	3.6000	-28.000%	3	226	-31.667%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-9.091%	3	226	-50.800%
2026-05-08	5.4100	5.5000	5.4100	5.5000	+0.917%	31	226	-55.273%
2026-05-01	5.4500	5.4500	5.4500	5.4500	+18.478%	1	198	-54.862%
2026-04-29	4.9500	5.0000	4.6000	4.6000	-13.208%	60	198	-46.522%
2026-04-17	5.3000	5.3000	5.3000	5.3000	+17.778%	1	176	-53.585%
2026-04-15	4.5000	4.5000	4.5000	4.5000	-8.350%	1	176	-45.333%
2026-04-02	4.9100	4.9100	4.9100	4.9100	+2.292%	1	176	-49.898%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-1.031%	10	176	-48.750%
2026-03-23	5.1800	5.1800	4.8100	4.8500	-11.818%	12	186	-49.278%
2026-03-20	5.8000	5.8000	5.5000	5.5000	-4.181%	2	184	-55.273%
2026-03-13	5.5000	5.7400	5.5000	5.7400	+4.364%	3	183	-57.143%
2026-03-12	5.5000	5.5000	5.5000	5.5000	-11.290%	1	183	-55.273%
2026-03-10	6.2000	6.2000	6.2000	6.2000	0.000%	1	183	-60.323%
2026-03-06	6.3000	6.3000	6.2000	6.2000	-16.890%	6	182	-60.323%
2026-02-27	7.4600	7.4600	7.4600	7.4600	-15.227%	10	180	-67.024%
2026-02-19	8.8000	8.8000	8.8000	8.8000	+3.529%	20	190	-72.045%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-1.163%	4	210	-71.059%
2026-02-13	8.6000	8.6000	8.6000	8.6000	+13.907%	1	215	-71.395%
2026-02-09	7.5600	7.5600	7.5500	7.5500	+4.861%	5	215	-67.417%
2026-02-05	7.2000	7.2000	7.2000	7.2000	-6.494%	5	215	-65.833%
2026-02-03	7.7000	7.7000	7.7000	7.7000	+21.835%	1	215	-68.052%
2026-01-30	6.3200	6.3200	6.3200	6.3200	+5.333%	3	216	-61.076%
2026-01-29	6.3000	6.3000	6.0000	6.0000	-10.448%	2	216	-59.000%
2026-01-27	6.7000	6.7000	6.7000	6.7000	-12.987%	1	214	-63.284%
2026-01-22	7.7000	7.7000	7.7000	7.7000	-0.259%	1	215	-68.052%
2026-01-09	7.7200	7.7200	7.7200	7.7200	+13.529%	1	215	-68.135%
2026-01-06	7.0000	7.0000	6.8000	6.8000	+12.957%	3	216	-63.824%
2026-01-05	6.0200	6.0200	6.0200	6.0200	+3.793%	1	218	-59.136%
2025-12-31	5.8000	5.8000	5.8000	5.8000	-1.695%	1	218	-57.586%
2025-12-30	5.9000	5.9000	5.9000	5.9000	0.000%	1	218	-58.305%
2025-12-29	5.5200	5.9000	5.5200	5.9000	+10.902%	2	218	-58.305%
2025-12-10	5.3200	5.3200	5.3200	5.3200	+0.377%	5	217	-53.759%
2025-12-09	5.3000	5.3000	5.3000	5.3000	0.000%	1	217	-53.585%
2025-12-08	5.2000	5.3000	5.2000	5.3000	+1.338%	10	217	-53.585%
2025-12-05	5.2300	5.2300	5.2300	5.2300	+12.959%	2	217	-52.964%
2025-12-01	4.8000	4.8000	4.6300	4.6300	+14.888%	52	215	-46.868%
2025-11-25	3.4000	4.0300	3.4000	4.0300	+24.383%	42	218	-38.958%
2025-11-20	3.0000	3.9000	3.0000	3.2400	-50.909%	139	184	-24.074%
2025-11-19	6.7000	6.7000	6.6000	6.6000	+1.538%	35	170	-62.727%
2025-11-18	6.6500	6.6500	6.5000	6.5000	-14.474%	30	135	-62.154%
2025-11-11	7.6000	7.6000	7.6000	7.6000	-24.000%	3	105	-67.632%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-7.493%	10	92	-75.400%
2025-10-22	10.8100	10.8100	10.8100	10.8100	+4.850%	1	92	-77.243%
2025-10-20	10.3000	10.3100	10.3000	10.3100	+5.527%	51	91	-76.140%
2025-10-16	9.7800	9.7800	9.7700	9.7700	0.000%	40	40	-74.821%

.dark-mode .LqZlQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqZlQj{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20280121C20BBWI Jan 21 2028 20.00 Call (BBWI280121C00020000)option OPRA

BBWI20280121C20
BBWI Jan 21 2028 20.00 Call (BBWI280121C00020000)
option OPRA