Dark

BBWI20270115P17.5
BBWI Jan 15 2027 17.50 Put (BBWI270115P00017500)
option OPRA

EOD

Jul 28, 2026

1.83-3.684%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1,389	0.000%
2026-07-27	1.8100	1.9400	1.8100	1.9000	-15.556%	156	1,390	-3.684%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+12.500%	13	1,390	-18.667%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-11.111%	3	1,377	-8.500%
2026-07-08	2.1500	2.2500	2.1500	2.2500	+27.119%	5	1,374	-18.667%
2026-07-06	1.7700	1.7700	1.7700	1.7700	+7.273%	2	1,374	+3.390%
2026-07-02	1.6500	1.6500	1.6500	1.6500	+6.452%	1	1,371	+10.909%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-23.267%	1	1,371	+18.065%
2026-06-24	2.0200	2.0200	2.0200	2.0200	+1.000%	1	1,371	-9.406%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-31.034%	1	1,370	-8.500%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-10.494%	1	1,369	-36.897%
2026-06-04	3.2000	3.2400	3.2000	3.2400	+1.250%	24	1,369	-43.519%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,380	-42.813%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,380	-39.000%
2026-06-01	2.7500	2.7500	2.7500	2.7500	+14.583%	20	1,380	-33.455%
2026-05-29	2.3000	2.4000	2.3000	2.4000	+2.128%	3	1,378	-23.750%
2026-05-28	2.4500	2.4500	2.3500	2.3500	-6.375%	734	1,376	-22.128%
2026-05-27	2.5100	2.5100	2.5100	2.5100	-22.531%	1	645	-27.092%
2026-05-26	3.2300	3.2400	3.1000	3.2400	-16.923%	25	645	-43.519%
2026-05-20	4.1000	4.1000	3.9000	3.9000	-2.500%	23	644	-53.077%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+4.987%	1	793	-54.250%
2026-05-18	3.8400	3.8400	3.8000	3.8100	+8.857%	322	793	-51.969%
2026-05-15	3.5000	3.5000	3.5000	3.5000	+18.644%	10	793	-47.714%
2026-05-14	2.9500	2.9500	2.9500	2.9500	-4.531%	42	784	-37.966%
2026-05-13	3.0900	3.1000	3.0900	3.0900	+8.421%	13	779	-40.777%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+7.547%	2	779	-35.789%
2026-05-08	2.6500	2.6500	2.6500	2.6500	-7.018%	102	779	-30.943%
2026-05-04	2.8500	2.8500	2.8500	2.8500	0.000%	3	695	-35.789%
2026-04-28	2.8500	2.8500	2.8500	2.8500	0.000%	42	692	-35.789%
2026-04-27	2.8500	2.8500	2.8500	2.8500	+23.913%	20	734	-35.789%
2026-04-22	2.3000	2.3000	2.3000	2.3000	-8.000%	1	714	-20.435%
2026-04-21	2.2000	2.5000	2.2000	2.5000	-7.407%	21	714	-26.800%
2026-04-17	2.9000	2.9000	2.7000	2.7000	-18.182%	38	714	-32.222%
2026-04-16	3.3000	3.4000	3.3000	3.3000	+3.125%	220	717	-44.545%
2026-04-14	3.2000	3.2000	3.2000	3.2000	0.000%	20	849	-42.813%
2026-04-13	3.6000	3.6000	3.2000	3.2000	-8.309%	20	857	-42.813%
2026-04-10	3.4900	3.4900	3.4900	3.4900	+16.333%	2	847	-47.564%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-16.667%	10	849	-39.000%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+2.857%	20	849	-49.167%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+7.362%	10	849	-47.714%
2026-03-31	3.2600	3.2600	3.2600	3.2600	-4.118%	1	844	-43.865%
2026-03-30	3.3800	3.4000	3.3800	3.4000	+3.030%	10	844	-46.176%
2026-03-24	3.2600	3.3000	3.2600	3.3000	+3.125%	10	854	-44.545%
2026-03-23	3.0000	3.2000	3.0000	3.2000	+6.667%	12	854	-42.813%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+20.000%	20	843	-39.000%
2026-03-06	2.5000	2.5000	2.5000	2.5000	+23.153%	3	823	-26.800%
2026-03-05	2.1500	2.1500	2.0300	2.0300	-2.404%	7	823	-9.852%
2026-03-04	2.0800	2.0800	2.0800	2.0800	-9.565%	10	818	-12.019%
2026-03-02	2.3000	2.3000	2.3000	2.3000	+2.222%	4	818	-20.435%
2026-02-23	2.2500	2.2500	2.2500	2.2500	-2.174%	1	814	-18.667%
2026-02-02	2.3000	2.3000	2.3000	2.3000	-6.122%	3	813	-20.435%
2026-01-21	2.4500	2.4500	2.4500	2.4500	+8.889%	1	813	-25.306%
2026-01-13	2.2300	2.2500	2.2300	2.2500	-2.174%	160	812	-18.667%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-22.034%	150	825	-20.435%
2026-01-02	2.9500	2.9500	2.9500	2.9500	+3.509%	1	812	-37.966%
2025-12-30	2.8500	2.8500	2.8500	2.8500	-10.938%	4	812	-35.789%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+5.263%	1	808	-42.813%
2025-12-11	3.0400	3.0400	3.0400	3.0400	-13.143%	2	808	-39.803%
2025-12-10	3.5000	3.5000	3.5000	3.5000	+2.941%	1	808	-47.714%
2025-12-09	3.4000	3.4000	3.4000	3.4000	+4.615%	1	808	-46.176%
2025-12-08	3.2600	3.2600	3.2500	3.2500	-6.340%	10	808	-43.692%
2025-12-01	3.4500	3.4800	3.4500	3.4700	-12.814%	10	798	-47.262%
2025-11-28	3.9800	3.9800	3.9800	3.9800	-7.442%	150	805	-54.020%
2025-11-25	4.2500	4.3000	4.1000	4.3000	-11.340%	17	655	-57.442%
2025-11-24	4.8500	4.8500	4.8500	4.8500	-11.978%	1	665	-62.268%
2025-11-21	5.7000	5.7000	5.5100	5.5100	+13.608%	2	665	-66.788%
2025-11-20	4.4000	4.9000	4.0000	4.8500	+106.383%	35	666	-62.268%
2025-11-05	2.3500	2.3500	2.3500	2.3500	+27.027%	4	650	-22.128%
2025-10-13	1.8500	1.8500	1.8500	1.8500	-9.756%	2	650	-1.081%
2025-09-30	2.0000	2.0500	1.9900	2.0500	+37.584%	567	650	-10.732%
2025-09-11	1.4100	1.4900	1.4100	1.4900	+2.759%	2	108	+22.819%
2025-09-08	1.4500	1.4500	1.4500	1.4500	+16.935%	1	108	+26.207%
2025-09-05	1.2400	1.2400	1.2400	1.2400	-8.148%	1	107	+47.581%
2025-08-28	1.3300	1.3500	1.3200	1.3500	+11.570%	65	106	+35.556%
2025-08-26	1.2000	1.2100	1.2000	1.2100	+2.542%	20	41	+51.240%
2025-08-25	1.1800	1.1800	1.1800	1.1800	-19.728%	20	24	+55.085%
2025-08-20	1.4100	1.4700	1.4100	1.4700	-6.369%	4	4	+24.490%
2025-08-13	1.5100	1.5700	1.5100	1.5700	+1.948%	2	2	+16.561%
2025-07-31	1.4600	1.5400	1.4600	1.5400	+16.667%	4	2	+18.831%
2025-07-28	1.3200	1.3200	1.3200	1.3200	-1.493%	1	2	+38.636%
2025-07-25	1.2600	1.3400	1.2600	1.3400	+18.584%	2	3	+36.567%
2025-07-23	1.1300	1.1300	1.1300	1.1300	-16.912%	1	3	+61.947%
2025-07-15	1.3200	1.3700	1.3200	1.3600	-42.373%	6	2	+34.559%
2025-04-04	2.3600	2.3600	2.3600	2.3600	+103.448%	2	1	-22.458%
2025-01-17	1.1600	1.1600	1.1600	1.1600	-29.697%	2	1	+57.759%
2024-11-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+10.909%

.dark-mode .pDcz6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDcz6T{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115P17.5BBWI Jan 15 2027 17.50 Put (BBWI270115P00017500)option OPRA

BBWI20270115P17.5
BBWI Jan 15 2027 17.50 Put (BBWI270115P00017500)
option OPRA