Dark

BBWI20270115C50
BBWI Jan 15 2027 50.00 Call (BBWI270115C00050000)
option OPRA

Inactive

Jul 21, 2026

0.1200-20.000%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1200	0.1500	0.1200	0.1200	-20.000%	13	1,612	0.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,618	-20.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	+40.000%	1	1,617	-42.857%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-21.053%	3	1,616	-20.000%
2026-05-06	0.1000	0.1900	0.1000	0.1900	-5.000%	2	1,616	-36.842%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,615	-40.000%
2026-03-09	0.2500	0.2500	0.2500	0.2500	-51.923%	11	1,615	-52.000%
2026-02-17	0.5200	0.5200	0.5200	0.5200	+30.000%	1	1,626	-76.923%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+8.108%	39	1,627	-70.000%
2026-01-20	0.3700	0.3700	0.3700	0.3700	-17.778%	1	1,627	-67.568%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-25.000%	3	1,626	-73.333%
2026-01-14	0.6000	0.6000	0.6000	0.6000	+71.429%	2	1,627	-80.000%
2026-01-07	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,626	-65.714%
2026-01-06	0.3500	0.3500	0.3300	0.3300	+10.000%	501	1,626	-63.636%
2026-01-05	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,625	-60.000%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,625	-60.000%
2025-12-26	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,625	-58.621%
2025-12-24	0.2500	0.2500	0.2500	0.2500	-16.667%	4	1,620	-52.000%
2025-12-17	0.3000	0.3000	0.3000	0.3000	+7.143%	500	1,620	-60.000%
2025-12-08	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,620	-57.143%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,619	-60.000%
2025-12-01	0.2500	0.5000	0.2500	0.5000	+100.000%	12	1,620	-76.000%
2025-11-26	0.2500	0.2500	0.2500	0.2500	+8.696%	4	1,616	-52.000%
2025-11-25	0.2500	0.2500	0.2000	0.2300	+9.524%	15	1,616	-47.826%
2025-11-24	0.5000	0.5000	0.2100	0.2100	+5.000%	308	1,613	-42.857%
2025-11-21	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,307	-40.000%
2025-11-20	0.2500	0.5500	0.1500	0.1500	-70.000%	345	1,307	-20.000%
2025-11-17	0.5200	0.5200	0.5000	0.5000	-10.714%	101	1,509	-76.000%
2025-11-13	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,408	-78.571%
2025-11-11	0.5600	0.5600	0.5600	0.5600	-6.667%	1	1,407	-78.571%
2025-11-10	0.7000	0.7000	0.6000	0.6000	-9.091%	491	1,406	-80.000%
2025-11-06	0.6600	0.6600	0.6600	0.6600	-14.286%	50	926	-81.818%
2025-11-03	0.7700	0.7700	0.7700	0.7700	+10.000%	100	776	-84.416%
2025-10-31	0.6800	0.7000	0.6800	0.7000	-33.962%	5	776	-82.857%
2025-10-23	1.0600	1.0600	1.0600	1.0600	+6.000%	5	779	-88.679%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-9.091%	3	782	-88.000%
2025-10-07	1.1000	1.1000	1.1000	1.1000	+8.911%	2	777	-89.091%
2025-10-06	0.9500	1.0100	0.9500	1.0100	+16.092%	15	777	-88.119%
2025-10-01	0.8700	0.8700	0.8700	0.8700	-1.136%	1	772	-86.207%
2025-09-30	0.8800	0.8800	0.8800	0.8800	+2.326%	2	771	-86.364%
2025-09-25	0.8500	0.8600	0.8500	0.8600	+14.667%	10	773	-86.047%
2025-09-19	0.7500	0.7500	0.7500	0.7500	-11.765%	1	773	-84.000%
2025-09-16	0.8500	0.8500	0.8500	0.8500	0.000%	2	772	-85.882%
2025-09-15	0.9000	0.9000	0.8500	0.8500	-12.371%	56	772	-85.882%
2025-09-12	0.9700	0.9700	0.9700	0.9700	-14.912%	50	730	-87.629%
2025-09-08	1.0800	1.1400	1.0800	1.1400	-40.000%	81	730	-89.474%
2025-09-04	1.8300	1.9000	1.8300	1.9000	+19.497%	66	652	-93.684%
2025-09-03	1.5700	1.5900	1.5700	1.5900	+34.746%	2	658	-92.453%
2025-08-28	1.8000	1.8000	1.1600	1.1800	-42.995%	55	659	-89.831%
2025-08-27	2.0000	2.0700	2.0000	2.0700	+3.500%	85	607	-94.203%
2025-08-25	2.0000	2.0000	2.0000	2.0000	+11.111%	50	666	-94.000%
2025-08-22	1.9000	1.9000	1.8000	1.8000	+10.429%	22	663	-93.333%
2025-08-19	1.5300	1.6300	1.5300	1.6300	+17.266%	2	662	-92.638%
2025-08-12	1.4500	1.4500	1.3900	1.3900	+6.923%	51	662	-91.367%
2025-08-08	1.3000	1.3000	1.3000	1.3000	-20.732%	501	612	-90.769%
2025-08-07	1.5500	1.6400	1.5500	1.6400	-0.606%	4	150	-92.683%
2025-07-31	1.5400	1.6500	1.5400	1.6500	-17.500%	2	150	-92.727%
2025-07-28	2.0000	2.0000	2.0000	2.0000	-21.569%	1	150	-94.000%
2025-07-21	2.5500	2.5500	2.5500	2.5500	-8.929%	1	150	-95.294%
2025-07-08	2.8000	2.8000	2.8000	2.8000	-3.448%	10	151	-95.714%
2025-07-03	2.9000	2.9000	2.9000	2.9000	+11.538%	50	204	-95.862%
2025-07-02	2.6000	2.6000	2.6000	2.6000	+4.839%	3	204	-95.385%
2025-07-01	2.4800	2.4800	2.4800	2.4800	+34.054%	50	205	-95.161%
2025-06-24	1.8500	1.8500	1.8500	1.8500	+12.121%	3	255	-93.514%
2025-06-23	1.6500	1.6500	1.6500	1.6500	+65.000%	13	252	-92.727%
2025-06-13	1.0500	1.0500	1.0000	1.0000	-10.714%	102	257	-88.000%
2025-06-11	1.1200	1.1200	1.1200	1.1200	-8.943%	2	206	-89.286%
2025-06-10	1.1500	1.2300	1.1500	1.2300	+7.895%	50	206	-90.244%
2025-06-04	1.1400	1.1400	1.1400	1.1400	-8.800%	2	156	-89.474%
2025-06-03	1.2500	1.2500	1.2500	1.2500	+4.167%	1	156	-90.400%
2025-06-02	1.1800	1.2000	1.1800	1.2000	-14.286%	14	155	-90.000%
2025-05-30	1.4000	1.4000	1.4000	1.4000	-3.448%	4	141	-91.429%
2025-05-29	1.6500	1.6500	1.4500	1.4500	-40.329%	2	139	-91.724%
2025-05-22	2.4300	2.4300	2.4300	2.4300	-6.538%	2	137	-95.062%
2025-05-21	2.5000	2.6000	2.5000	2.6000	-13.907%	3	135	-95.385%
2025-05-20	3.0200	3.0200	3.0200	3.0200	-3.514%	6	132	-96.026%
2025-05-16	3.1300	3.1300	3.1300	3.1300	+45.581%	2	126	-96.166%
2025-04-30	2.1500	2.1500	2.1500	2.1500	-8.511%	1	127	-94.419%
2025-04-28	2.3500	2.3500	2.3500	2.3500	+51.613%	10	126	-94.894%
2025-04-21	1.6000	1.6000	1.5500	1.5500	+5.442%	3	126	-92.258%
2025-04-11	1.4800	1.4800	1.4700	1.4700	-26.500%	60	125	-91.837%
2025-04-09	1.8500	2.0000	1.8500	2.0000	+24.224%	11	101	-94.000%
2025-04-08	1.6600	1.6600	1.6000	1.6100	-5.294%	45	106	-92.547%
2025-04-04	1.6700	1.7000	1.6500	1.7000	-1.163%	40	127	-92.941%
2025-04-03	1.7500	1.7500	1.6700	1.7200	-32.549%	22	107	-93.023%
2025-04-02	2.5500	2.5500	2.5500	2.5500	+24.390%	1	86	-95.294%
2025-03-31	2.0500	2.0500	2.0500	2.0500	-26.786%	1	85	-94.146%
2025-03-07	3.0000	3.0000	2.8000	2.8000	-30.000%	22	84	-95.714%
2025-03-03	4.0000	4.0000	4.0000	4.0000	-10.112%	1	73	-97.000%
2025-02-27	4.4500	4.4500	4.4500	4.4500	-25.833%	1	72	-97.303%
2025-02-20	6.0000	6.0000	6.0000	6.0000	+39.535%	4	72	-98.000%
2025-02-14	4.4300	4.4300	4.3000	4.3000	-15.187%	16	64	-97.209%
2025-02-03	5.0700	5.0700	5.0700	5.0700	+1.400%	7	64	-97.633%
2025-01-21	5.0000	5.0000	5.0000	5.0000	-16.667%	1	64	-97.600%
2024-12-30	6.0000	6.0000	6.0000	6.0000	-2.121%	5	63	-98.000%
2024-12-17	6.1600	6.1800	6.1200	6.1300	+8.496%	35	63	-98.042%
2024-12-06	5.6500	5.6500	5.6500	5.6500	0.000%	20	40	-97.876%
2024-12-05	5.6000	5.6500	5.6000	5.6500	0.000%	30	30	-97.876%

.dark-mode .P0RkSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0RkSD{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115C50BBWI Jan 15 2027 50.00 Call (BBWI270115C00050000)option OPRA

BBWI20270115C50
BBWI Jan 15 2027 50.00 Call (BBWI270115C00050000)
option OPRA