Dark

BBWI20270115C40
BBWI Jan 15 2027 40.00 Call (BBWI270115C00040000)
option OPRA

Inactive

Jun 22, 2026

0.3400+36.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.3400	0.3400	0.3400	0.3400	+36.000%	1	273	0.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+25.000%	4	272	+36.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-39.394%	2	272	+70.000%
2026-06-01	0.3000	0.3300	0.3000	0.3300	+32.000%	20	272	+3.030%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-34.211%	2	284	+36.000%
2026-04-30	0.3800	0.3800	0.3800	0.3800	+26.667%	2	284	-10.526%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-40.000%	1	286	+13.333%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+42.857%	2	287	-32.000%
2026-04-06	0.2700	0.3500	0.2700	0.3500	+34.615%	11	289	-2.857%
2026-03-27	0.2600	0.2600	0.2600	0.2600	-21.212%	4	298	+30.769%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-17.500%	20	298	+3.030%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-16.667%	1	318	-15.000%
2026-03-13	0.4800	0.4800	0.4800	0.4800	-2.041%	10	318	-29.167%
2026-03-11	0.5000	0.5000	0.4900	0.4900	-55.455%	2	328	-30.612%
2026-02-20	1.1000	1.1000	1.1000	1.1000	+23.596%	10	326	-69.091%
2026-02-12	0.8900	0.8900	0.8900	0.8900	+21.918%	40	326	-61.798%
2026-01-28	0.7300	0.7300	0.7300	0.7300	-28.431%	1	366	-53.425%
2026-01-13	1.0300	1.0300	1.0200	1.0200	+4.082%	30	366	-66.667%
2026-01-09	0.9800	0.9800	0.9800	0.9800	-3.922%	1	386	-65.306%
2026-01-08	1.0200	1.0200	1.0200	1.0200	+70.000%	60	387	-66.667%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	447	-43.333%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-13.043%	1	448	-43.333%
2025-12-15	0.7000	0.7000	0.6900	0.6900	+13.115%	4	448	-50.725%
2025-12-10	0.6000	0.6100	0.6000	0.6100	+56.410%	41	444	-44.262%
2025-11-25	0.3900	0.3900	0.3900	0.3900	+11.429%	1	403	-12.821%
2025-11-24	0.3500	0.3500	0.3500	0.3500	-16.667%	50	403	-2.857%
2025-11-21	0.3200	0.4200	0.3200	0.4200	-51.724%	4	353	-19.048%
2025-11-19	0.8700	0.8700	0.8700	0.8700	-17.143%	1	353	-60.920%
2025-11-17	1.0500	1.0500	1.0500	1.0500	-11.017%	10	353	-67.619%
2025-11-11	1.1800	1.1800	1.1800	1.1800	-1.667%	1	347	-71.186%
2025-11-10	1.5000	1.5000	1.2000	1.2000	-27.273%	10	347	-71.667%
2025-11-03	1.7000	1.7000	1.6400	1.6500	-10.811%	27	341	-79.394%
2025-10-28	1.8500	1.8500	1.8500	1.8500	-31.481%	1	341	-81.622%
2025-10-24	2.2500	2.7000	2.2500	2.7000	+28.571%	6	342	-87.407%
2025-10-22	2.1000	2.1000	2.1000	2.1000	+6.061%	1	341	-83.810%
2025-10-15	2.0000	2.0000	1.9800	1.9800	-12.000%	4	340	-82.828%
2025-10-14	2.2500	2.2500	2.2500	2.2500	+15.385%	15	340	-84.889%
2025-10-13	1.9500	1.9500	1.9500	1.9500	-2.500%	3	355	-82.564%
2025-10-09	2.1200	2.1200	2.0000	2.0000	-5.660%	12	352	-83.000%
2025-10-08	2.1200	2.1200	2.1200	2.1200	-1.852%	10	350	-83.962%
2025-10-06	2.1500	2.1600	2.1500	2.1600	+11.340%	10	350	-84.259%
2025-10-02	1.9400	1.9400	1.9400	1.9400	+6.593%	5	350	-82.474%
2025-09-29	1.8000	1.8200	1.8000	1.8200	-6.667%	6	345	-81.319%
2025-09-25	1.8200	1.9500	1.8200	1.9500	-9.722%	41	340	-82.564%
2025-09-24	2.1600	2.1800	2.1500	2.1600	+31.707%	10	299	-84.259%
2025-09-19	1.6500	1.6500	1.6400	1.6400	-14.583%	15	309	-79.268%
2025-09-17	1.9200	1.9200	1.9200	1.9200	+12.941%	10	299	-82.292%
2025-09-16	1.7000	1.7000	1.7000	1.7000	-17.073%	1	294	-80.000%
2025-09-15	2.0500	2.0500	2.0500	2.0500	-16.327%	4	293	-83.415%
2025-09-11	2.4500	2.4500	2.4500	2.4500	+4.255%	8	293	-86.122%
2025-09-10	2.3500	2.3500	2.3500	2.3500	-2.083%	10	298	-85.532%
2025-09-09	2.4000	2.4300	2.4000	2.4000	-5.512%	5	308	-85.833%
2025-09-08	2.5400	2.5400	2.5400	2.5400	-34.872%	1	306	-86.614%
2025-09-04	3.9000	3.9000	3.9000	3.9000	+29.568%	2	306	-91.282%
2025-09-03	3.0100	3.0100	3.0100	3.0100	+9.455%	10	304	-88.704%
2025-09-02	2.7500	2.7500	2.7500	2.7500	+2.230%	1	294	-87.636%
2025-08-29	2.9600	2.9600	2.6900	2.6900	-30.130%	22	300	-87.361%
2025-08-26	3.8600	3.8600	3.8500	3.8500	+2.394%	7	300	-91.169%
2025-08-22	3.7600	3.7600	3.7600	3.7600	+11.243%	4	303	-90.957%
2025-08-19	3.3800	3.3800	3.3800	3.3800	+5.625%	4	303	-89.941%
2025-08-18	3.2000	3.2000	3.2000	3.2000	+12.281%	1	299	-89.375%
2025-08-13	2.8500	2.8500	2.8500	2.8500	+5.556%	10	299	-88.070%
2025-08-11	2.7000	2.7000	2.7000	2.7000	-10.000%	1	289	-87.407%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-7.975%	1	288	-88.667%
2025-07-31	3.2600	3.2600	3.2600	3.2600	-16.837%	5	288	-89.571%
2025-07-28	3.9100	3.9200	3.9100	3.9200	-5.769%	4	283	-91.327%
2025-07-24	4.1600	4.1600	4.1600	4.1600	-14.227%	4	281	-91.827%
2025-07-23	4.9000	4.9000	4.8500	4.8500	+31.081%	2	277	-92.990%
2025-07-16	3.7000	3.7000	3.7000	3.7000	-9.756%	2	275	-90.811%
2025-07-15	4.1000	4.1000	4.1000	4.1000	-16.327%	5	273	-91.707%
2025-07-11	4.9000	4.9000	4.9000	4.9000	-7.547%	4	268	-93.061%
2025-07-10	5.3000	5.3000	5.3000	5.3000	+6.000%	7	264	-93.585%
2025-07-09	5.0000	5.0000	5.0000	5.0000	+2.041%	1	264	-93.200%
2025-07-07	5.0100	5.0100	4.9000	4.9000	-4.854%	10	263	-93.061%
2025-07-03	5.1100	5.1500	5.1100	5.1500	+5.102%	2	263	-93.398%
2025-07-02	4.9000	4.9000	4.9000	4.9000	+16.667%	1	263	-93.061%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+13.208%	3	264	-91.905%
2025-06-30	3.6600	3.7100	3.6600	3.7100	+15.938%	19	267	-90.836%
2025-06-23	3.2000	3.2000	3.2000	3.2000	+3.226%	1	264	-89.375%
2025-06-20	3.1000	3.1000	3.1000	3.1000	+10.714%	2	264	-89.032%
2025-06-18	2.8000	2.8000	2.8000	2.8000	+9.375%	2	264	-87.857%
2025-06-17	2.5600	2.5600	2.5600	2.5600	+13.778%	2	264	-86.719%
2025-06-11	2.2500	2.2500	2.2500	2.2500	-10.000%	1	262	-84.889%
2025-06-06	2.5000	2.5000	2.5000	2.5000	+8.696%	4	262	-86.400%
2025-06-05	2.3000	2.3000	2.3000	2.3000	-6.122%	3	258	-85.217%
2025-06-04	2.4500	2.4500	2.4500	2.4500	+0.823%	1	258	-86.122%
2025-06-02	2.4400	2.5500	2.4000	2.4300	-16.207%	23	258	-86.008%
2025-05-30	2.9100	2.9200	2.8900	2.9000	-3.333%	80	237	-88.276%
2025-05-29	3.6000	3.6000	3.0000	3.0000	-33.333%	2	201	-88.667%
2025-05-21	4.5000	4.5000	4.5000	4.5000	-19.643%	1	199	-92.444%
2025-05-20	5.6000	5.6000	5.6000	5.6000	-1.408%	1	199	-93.929%
2025-05-16	5.6800	5.6800	5.6800	5.6800	-1.389%	2	198	-94.014%
2025-05-12	5.6000	5.7600	5.6000	5.7600	+61.345%	2	199	-94.097%
2025-04-30	3.8200	3.9000	3.5700	3.5700	-4.545%	11	200	-90.476%
2025-04-22	3.7000	3.8000	3.7000	3.7400	+24.667%	35	211	-90.909%
2025-04-21	3.0000	3.0000	3.0000	3.0000	-7.407%	3	181	-88.667%
2025-04-03	3.2000	3.2400	3.2000	3.2400	-20.000%	5	181	-89.506%
2025-03-21	4.0500	4.0500	4.0500	4.0500	+0.746%	2	180	-91.605%
2025-03-20	4.0200	4.0200	4.0200	4.0200	+4.687%	3	180	-91.542%
2025-03-11	3.8400	3.8400	3.8400	3.8400	-26.154%	1	177	-91.146%
2025-03-07	5.2000	5.2000	5.2000	5.2000	-11.864%	2	176	-93.462%
2025-03-05	5.9000	5.9000	5.9000	5.9000	-31.395%	2	175	-94.237%
2025-02-21	8.6000	8.6000	8.6000	8.6000	-10.417%	4	177	-96.047%
2025-02-20	9.6000	9.6000	9.6000	9.6000	+22.762%	4	175	-96.458%
2025-02-03	7.8200	7.8200	7.8200	7.8200	-8.000%	1	175	-95.652%
2025-01-30	8.5000	8.5000	8.5000	8.5000	+5.068%	1	175	-96.000%
2025-01-22	7.9600	8.1400	7.9600	8.0900	+2.405%	59	175	-95.797%
2025-01-21	7.9000	7.9000	7.9000	7.9000	-0.504%	1	176	-95.696%
2025-01-06	7.9400	7.9400	7.9400	7.9400	+48.968%	1	176	-95.718%
2024-11-14	5.4700	5.4700	5.3300	5.3300	+13.889%	59	175	-93.621%
2024-11-08	4.6000	4.6800	4.6000	4.6800	-19.171%	4	143	-92.735%
2024-11-07	5.7000	5.7900	5.6700	5.7900	+11.132%	216	142	-94.128%
2024-11-04	5.2000	5.2800	5.1000	5.2100	+27.073%	196	202	-93.474%
2024-10-31	4.1200	4.1600	4.0000	4.1000	-8.889%	7	11	-91.707%
2024-10-30	4.4100	4.5000	4.4100	4.5000	-2.174%	4	10	-92.444%
2024-10-22	4.6000	4.6000	4.6000	4.6000	-8.000%	1	8	-92.609%
2024-10-21	5.0000	5.0000	5.0000	5.0000	+5.263%	4	7	-93.200%
2024-10-09	4.7500	4.7500	4.7500	4.7500	+12.827%	3	4	-92.842%
2024-09-16	4.2100	4.2100	4.2100	4.2100	0.000%	2	2	-91.924%

.dark-mode .BcFJNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcFJNb{ color: #333333; background-color: white; border: 2px solid #333333; }BBWI20270115C40BBWI Jan 15 2027 40.00 Call (BBWI270115C00040000)option OPRA

BBWI20270115C40
BBWI Jan 15 2027 40.00 Call (BBWI270115C00040000)
option OPRA